iShares Core MSCI EM IMI UCITS ETF USD (Acc) (EMIM.AS) Historical ETF Prices

iShares Core MSCI EM IMI UCITS ETF USD (Acc) (EMIM.AS), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Sep 2, 2026	47.23	47.55	46.90	47.48	47.48	98,310
Sep 1, 2026	47.96	48.03	47.40	47.64	47.64	119,495
Aug 31, 2026	47.65	47.71	47.35	47.38	47.38	126,122
Aug 28, 2026	47.70	47.90	47.63	47.81	47.81	79,329
Aug 27, 2026	47.63	47.79	47.38	47.56	47.56	80,107
Aug 26, 2026	47.47	47.51	47.30	47.38	47.38	78,332
Aug 25, 2026	46.90	47.17	46.77	47.15	47.15	55,592
Aug 24, 2026	46.64	46.87	46.26	46.45	46.45	100,498
Aug 21, 2026	47.16	47.30	46.99	47.13	47.13	80,225
Aug 20, 2026	46.80	46.87	46.15	46.64	46.64	104,489
Aug 19, 2026	46.40	46.88	46.32	46.50	46.50	79,598
Aug 18, 2026	47.11	47.13	46.32	46.37	46.37	125,692
Aug 17, 2026	47.65	48.05	47.54	47.97	47.97	61,849
Aug 14, 2026	47.35	47.56	47.14	47.14	47.14	59,361
Aug 13, 2026	47.22	47.60	47.12	47.49	47.49	78,633
Aug 12, 2026	46.90	47.36	46.87	47.22	47.22	90,998
Aug 11, 2026	46.50	47.03	46.41	46.67	46.67	160,102
Aug 10, 2026	46.58	46.66	46.28	46.38	46.38	93,595
Aug 7, 2026	46.30	46.90	46.19	46.51	46.51	137,404
Aug 6, 2026	46.18	46.69	45.95	46.56	46.56	79,303
Aug 5, 2026	46.88	46.99	46.55	46.79	46.79	71,250
Aug 4, 2026	46.04	46.75	45.83	46.75	46.75	104,494
Aug 3, 2026	45.78	45.87	44.96	45.46	45.46	108,974
Jul 31, 2026	46.03	46.25	45.20	45.31	45.31	166,923
Jul 30, 2026	43.67	44.80	43.44	44.72	44.72	121,148

Historical stock data.