iShares Core MSCI EM IMI UCITS ETF USD (Acc) (EMIM.AS) Historical ETF Prices

iShares Core MSCI EM IMI UCITS ETF USD (Acc) (EMIM.AS), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jul 29, 2026	44.29	44.55	43.81	44.03	44.03	107,789
Jul 28, 2026	44.78	44.97	44.37	44.91	44.91	177,893
Jul 27, 2026	46.26	46.36	45.23	45.33	45.33	126,682
Jul 24, 2026	45.93	46.28	45.58	45.86	45.86	118,086
Jul 23, 2026	46.86	47.03	46.06	46.09	46.09	123,926
Jul 22, 2026	46.28	46.68	46.08	46.63	46.63	107,695
Jul 21, 2026	46.50	46.79	46.39	46.77	46.77	76,831
Jul 20, 2026	45.28	45.93	45.18	45.78	45.78	142,316
Jul 17, 2026	44.79	45.37	44.35	45.29	45.29	171,545
Jul 16, 2026	46.49	46.49	45.87	46.24	46.24	88,538
Jul 15, 2026	47.40	47.42	46.65	46.79	46.79	85,776
Jul 14, 2026	46.38	47.01	46.33	46.92	46.92	62,542
Jul 13, 2026	46.61	46.91	46.50	46.79	46.79	94,282
Jul 10, 2026	47.67	47.94	47.45	47.90	47.90	72,233
Jul 9, 2026	47.11	47.76	47.02	47.74	47.74	75,979
Jul 8, 2026	46.95	47.17	46.05	46.74	46.74	120,099
Jul 7, 2026	47.38	47.49	46.71	46.71	46.71	156,805
Jul 6, 2026	48.21	48.51	48.09	48.49	48.49	67,172
Jul 3, 2026	48.21	48.40	48.07	48.39	48.39	60,633
Jul 2, 2026	47.26	48.04	47.06	47.32	47.32	176,698
Jul 1, 2026	48.24	48.49	47.94	48.26	48.26	85,141
Jun 30, 2026	48.49	48.92	48.33	48.79	48.79	82,268
Jun 29, 2026	48.06	48.24	47.36	47.75	47.75	89,669
Jun 26, 2026	48.03	48.19	47.30	48.19	48.19	122,986
Jun 25, 2026	49.37	49.58	48.35	48.73	48.73	76,925

Historical stock data.