iShares Core MSCI EM IMI UCITS ETF USD (Acc) (EMIM.AS) Historical ETF Prices

iShares Core MSCI EM IMI UCITS ETF USD (Acc) (EMIM.AS), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	48.67	48.79	48.28	48.51	48.51	98,613
Jun 23, 2026	48.33	48.88	48.07	48.45	48.45	137,612
Jun 22, 2026	50.38	51.03	50.29	50.73	50.73	139,964
Jun 19, 2026	50.00	50.04	49.78	49.79	49.79	64,587
Jun 18, 2026	49.70	50.32	49.58	50.20	50.20	114,647
Jun 17, 2026	49.12	49.26	48.80	49.26	49.26	142,059
Jun 16, 2026	48.88	49.13	48.54	48.61	48.61	102,392
Jun 15, 2026	48.65	49.13	48.62	49.13	49.13	97,253
Jun 12, 2026	47.05	47.93	46.96	47.87	47.87	88,904
Jun 11, 2026	46.03	46.57	45.88	46.45	46.45	89,662
Jun 10, 2026	46.29	46.60	45.45	45.97	45.97	117,057
Jun 9, 2026	47.31	47.43	46.10	46.10	46.10	102,466
Jun 8, 2026	45.85	46.74	45.80	46.46	46.46	128,086
Jun 5, 2026	47.20	47.40	46.54	46.54	46.54	123,889
Jun 4, 2026	48.41	48.47	47.66	48.22	48.22	93,359
Jun 3, 2026	49.25	49.38	48.78	48.95	48.95	109,529
Jun 2, 2026	48.99	49.49	48.95	49.49	49.49	96,100
Jun 1, 2026	48.92	49.02	48.50	48.95	48.95	162,819
May 29, 2026	48.26	48.40	47.95	47.98	47.98	66,946
May 28, 2026	47.38	48.01	47.25	47.97	47.97	83,863
May 27, 2026	47.79	48.40	47.75	47.85	47.85	117,182
May 26, 2026	47.47	47.97	47.31	47.81	47.81	142,208
May 25, 2026	47.15	47.45	47.04	47.40	47.40	57,730
May 22, 2026	46.51	46.59	46.26	46.57	46.57	81,181
May 21, 2026	45.95	46.24	45.80	45.92	45.92	77,856

Historical stock data.