iShares Core MSCI EM IMI UCITS ETF USD (Acc) (EMIM.AS) Historical ETF Prices

iShares Core MSCI EM IMI UCITS ETF USD (Acc) (EMIM.AS), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
May 20, 2026	45.15	45.93	45.10	45.87	45.87	79,932
May 19, 2026	45.28	45.40	44.67	45.02	45.02	115,856
May 18, 2026	45.67	46.15	45.43	45.54	45.54	143,855
May 15, 2026	46.12	46.22	45.53	45.90	45.90	111,694
May 14, 2026	46.83	47.20	46.67	47.19	47.19	40,314
May 13, 2026	46.55	46.83	46.22	46.79	46.79	60,018
May 12, 2026	46.22	46.29	45.42	45.54	45.54	228,011
May 11, 2026	46.92	47.21	46.79	47.21	47.21	86,639
May 8, 2026	46.68	47.08	46.54	47.05	47.05	90,565
May 7, 2026	47.09	47.24	46.67	46.78	46.78	95,458
May 6, 2026	46.24	46.95	46.17	46.79	46.79	180,453
May 5, 2026	45.17	45.83	45.12	45.83	45.83	73,660
May 4, 2026	45.19	45.35	44.75	44.96	44.96	148,048
Apr 30, 2026	43.95	44.36	43.92	44.31	44.31	64,894
Apr 29, 2026	44.40	44.43	44.02	44.02	44.02	63,701
Apr 28, 2026	44.32	44.36	43.79	43.82	43.82	61,093
Apr 27, 2026	44.50	44.59	44.34	44.38	44.38	64,452
Apr 24, 2026	44.10	44.44	43.95	44.38	44.38	52,682
Apr 23, 2026	43.92	44.08	43.66	44.06	44.06	50,463
Apr 22, 2026	44.01	44.29	43.83	44.29	44.29	47,530
Apr 21, 2026	44.11	44.24	43.68	43.75	43.75	107,312
Apr 20, 2026	43.76	43.96	43.56	43.83	43.83	102,662
Apr 17, 2026	43.31	44.50	43.30	44.35	44.35	74,815
Apr 16, 2026	43.55	43.58	43.18	43.46	43.46	58,569
Apr 15, 2026	43.08	43.18	42.95	43.12	43.12	73,841

Historical stock data.