iShares Core MSCI EM IMI UCITS ETF USD (Acc) (EMIM.AS) Historical ETF Prices

iShares Core MSCI EM IMI UCITS ETF USD (Acc) (EMIM.AS), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Apr 14, 2026	42.71	43.05	42.68	43.00	43.00	111,652
Apr 13, 2026	42.09	42.32	41.95	42.23	42.23	84,033
Apr 10, 2026	42.32	42.50	42.25	42.38	42.38	70,234
Apr 9, 2026	41.99	42.05	41.70	42.05	42.05	121,607
Apr 8, 2026	42.15	42.55	41.99	42.16	42.16	131,084
Apr 7, 2026	40.44	40.73	39.81	39.99	39.99	135,672
Apr 2, 2026	39.63	40.52	39.42	40.08	40.08	108,919
Apr 1, 2026	40.59	40.66	40.14	40.61	40.61	134,061
Mar 31, 2026	38.98	39.40	38.84	39.32	39.32	62,381
Mar 30, 2026	39.35	39.62	39.18	39.49	39.49	45,288
Mar 27, 2026	39.82	39.83	39.20	39.34	39.34	77,338
Mar 26, 2026	40.12	40.17	39.71	39.73	39.73	51,191
Mar 25, 2026	40.57	40.77	40.35	40.69	40.69	62,899
Mar 24, 2026	40.07	40.19	39.58	39.98	39.98	53,209
Mar 23, 2026	38.87	40.99	38.71	40.09	40.09	178,476
Mar 20, 2026	40.70	40.77	39.70	39.70	39.70	100,134
Mar 19, 2026	40.95	41.04	40.15	40.54	40.54	71,143
Mar 18, 2026	42.19	42.33	41.29	41.32	41.32	58,563
Mar 17, 2026	41.45	41.84	41.32	41.61	41.61	88,883
Mar 16, 2026	41.06	41.54	40.88	41.30	41.30	69,725
Mar 13, 2026	40.59	41.26	40.50	40.73	40.73	76,111
Mar 12, 2026	41.52	41.52	40.40	40.67	40.67	75,176
Mar 11, 2026	41.55	41.71	41.24	41.45	41.45	63,857
Mar 10, 2026	41.39	41.83	41.02	41.77	41.77	92,668
Mar 9, 2026	40.09	40.68	39.90	40.63	40.63	117,087

Historical stock data.