iShares Core MSCI EM IMI UCITS ETF USD (Acc) (EMIM.AS) Historical ETF Prices

iShares Core MSCI EM IMI UCITS ETF USD (Acc) (EMIM.AS), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Mar 5, 2026	41.43	41.81	40.59	40.81	40.81	88,596
Mar 4, 2026	40.52	41.54	40.50	41.44	41.44	188,329
Mar 3, 2026	42.03	42.10	40.40	41.02	41.02	229,627
Mar 2, 2026	42.80	43.13	42.55	42.88	42.88	140,235
Feb 27, 2026	43.57	43.66	43.10	43.38	43.38	235,044
Feb 26, 2026	44.02	44.18	43.20	43.55	43.55	161,630
Feb 25, 2026	43.78	44.08	43.77	43.90	43.90	110,262
Feb 24, 2026	43.20	43.71	43.14	43.65	43.65	79,581
Feb 23, 2026	43.00	43.26	42.80	42.94	42.94	113,425
Feb 20, 2026	42.66	43.18	42.50	43.17	43.17	110,058
Feb 19, 2026	42.70	42.70	42.34	42.55	42.55	71,784
Feb 18, 2026	42.34	42.72	42.30	42.70	42.70	92,084
Feb 17, 2026	42.25	42.28	41.80	42.13	42.13	80,340
Feb 16, 2026	42.42	42.47	42.15	42.20	42.20	98,235
Feb 13, 2026	42.10	42.12	41.60	42.03	42.03	108,846
Feb 12, 2026	42.52	42.70	42.00	42.06	42.06	99,703
Feb 11, 2026	41.99	42.39	41.89	42.25	42.25	108,650
Feb 10, 2026	41.74	41.86	41.61	41.83	41.83	126,907
Feb 9, 2026	41.67	41.78	41.27	41.77	41.77	114,972
Feb 6, 2026	40.74	41.46	40.74	41.46	41.46	71,739
Feb 5, 2026	41.16	41.20	40.61	41.08	41.08	101,475
Feb 4, 2026	41.68	41.76	41.14	41.21	41.21	131,598
Feb 3, 2026	41.62	41.80	41.45	41.53	41.53	132,956
Feb 2, 2026	40.14	41.10	40.10	41.06	41.06	165,882
Jan 30, 2026	41.02	41.35	40.94	41.09	41.09	111,540

Historical stock data.