Emperor Energy Limited

EMP.AX · Australian

Prices in AUD

Historical prices

Emperor Energy Limited (EMP.AX), daily historical prices. Prices in AUD.
DateOpenHighLowCloseVolume
Feb 2, 20260.100.110.100.100.10933,605
Jan 30, 20260.110.110.100.100.101,068,087
Jan 29, 20260.110.110.110.110.11545,139
Jan 28, 20260.110.110.110.110.11245,647
Jan 27, 20260.120.120.110.110.11357,126
Jan 23, 20260.110.120.110.120.121,591,084
Jan 22, 20260.100.110.100.100.102,317,153
Jan 21, 20260.110.110.100.100.102,302,924
Jan 20, 20260.110.110.100.110.111,041,129
Jan 19, 20260.110.120.110.110.11656,866
Jan 16, 20260.120.120.110.110.11774,703
Jan 15, 20260.120.130.120.120.121,124,840
Jan 14, 20260.110.120.110.120.12687,997
Jan 13, 20260.120.120.110.110.11409,498
Jan 12, 20260.120.120.110.110.11422,028
Jan 9, 20260.120.120.110.110.11322,187
Jan 8, 20260.120.120.110.120.12730,304
Jan 7, 20260.110.120.110.110.11365,265
Jan 6, 20260.120.120.110.110.111,116,437
Jan 5, 20260.120.140.120.130.13618,381
Jan 2, 20260.120.130.110.120.121,108,569
Dec 31, 20250.100.110.100.110.11968,339
Dec 30, 20250.100.100.090.100.10926,645
Dec 29, 20250.100.100.100.100.10630,012
Dec 24, 20250.100.100.100.100.10428,337