Emperor Energy Limited

EMP.AX · Australian

Prices in AUD

Historical prices

Emperor Energy Limited (EMP.AX), daily historical prices. Prices in AUD.
DateOpenHighLowCloseVolume
Sep 3, 20260.080.080.080.080.0872,367
Sep 2, 20260.070.080.070.070.0764,488
Sep 1, 20260.070.080.070.070.0737,090
Aug 31, 20260.080.080.070.070.0787,525
Aug 28, 20260.080.080.080.080.08324,736
Aug 27, 20260.080.080.080.080.0819,418
Aug 26, 20260.080.080.080.080.08611,576
Aug 25, 20260.080.080.070.080.08367,648
Aug 24, 20260.080.080.080.080.08771,451
Aug 21, 20260.080.080.080.080.08135,133
Aug 20, 20260.080.080.080.080.087,596,107
Aug 19, 20260.080.080.080.080.08220,780
Aug 18, 20260.080.080.080.080.08174,379
Aug 17, 20260.080.080.080.080.08194,484
Aug 14, 20260.080.080.080.080.08124,059
Aug 13, 20260.080.080.080.080.08169,800
Aug 12, 20260.080.080.080.080.08399,876
Aug 11, 20260.080.090.080.090.09794,390
Aug 10, 20260.080.080.080.080.08476,079
Aug 7, 20260.080.080.080.080.0882,557
Aug 6, 20260.080.080.080.080.08304,456
Aug 5, 20260.080.080.080.080.08515,855
Aug 4, 20260.080.080.080.080.08328,564
Aug 3, 20260.080.080.080.080.08480,274
Jul 31, 20260.070.080.070.080.08222,446