Emperor Energy Limited

EMP.AX · Australian

Prices in AUD

Historical prices

Emperor Energy Limited (EMP.AX), daily historical prices. Prices in AUD.
DateOpenHighLowCloseVolume
Jul 30, 20260.080.080.070.070.07703,834
Jul 29, 20260.080.080.080.080.08386,452
Jul 28, 20260.080.080.080.080.08208,021
Jul 27, 20260.080.080.080.080.08423,777
Jul 24, 20260.080.080.080.080.085,950
Jul 23, 20260.080.080.080.080.080
Jul 22, 20260.070.080.070.080.0868,023
Jul 21, 20260.080.080.070.070.0794,901
Jul 20, 20260.080.080.080.080.08540,479
Jul 17, 20260.080.080.080.080.08373,503
Jul 16, 20260.080.080.080.080.08100,019
Jul 15, 20260.080.090.080.080.08458,219
Jul 14, 20260.080.080.080.080.08288,589
Jul 13, 20260.090.090.080.080.08618,313
Jul 10, 20260.090.090.090.090.09549,954
Jul 9, 20260.090.090.090.090.09697,733
Jul 8, 20260.090.090.090.090.09102,010
Jul 7, 20260.090.090.090.090.0925,993
Jul 6, 20260.100.100.090.090.0911,743
Jul 3, 20260.100.100.100.100.1075,035
Jul 2, 20260.090.090.090.090.091
Jul 1, 20260.090.090.090.090.099,101
Jun 30, 20260.090.100.090.090.09228,295
Jun 29, 20260.100.100.090.090.09488,953
Jun 26, 20260.100.100.100.100.10106,502