Emperor Energy Limited

EMP.AX · Australian

Prices in AUD

Historical prices

Emperor Energy Limited (EMP.AX), daily historical prices. Prices in AUD.
DateOpenHighLowCloseVolume
Jun 25, 20260.100.100.100.100.1014,445
Jun 24, 20260.100.100.100.100.1035,616
Jun 23, 20260.100.100.100.100.101,086,165
Jun 22, 20260.100.100.100.100.10206
Jun 19, 20260.100.100.100.100.101,125,562
Jun 18, 20260.090.100.090.090.0910,914,000
Jun 17, 20260.090.090.080.090.09529,384
Jun 16, 20260.080.080.080.080.0837,333
Jun 15, 20260.090.090.080.080.08104,119
Jun 12, 20260.090.090.090.090.09374,072
Jun 11, 20260.090.090.080.090.09271,474
Jun 10, 20260.090.090.090.090.09334,492
Jun 9, 20260.100.100.080.090.091,174,855
Jun 5, 20260.100.100.100.100.10283,553
Jun 4, 20260.100.100.100.100.100
Jun 3, 20260.100.100.100.100.105,647,058
Jun 2, 20260.100.100.100.100.10990,664
Jun 1, 20260.110.110.100.110.11284,637
May 29, 20260.110.110.110.110.1163,493
May 28, 20260.110.110.110.110.1116,099
May 27, 20260.110.110.110.110.11344,042
May 26, 20260.110.110.110.110.1133,243
May 25, 20260.110.110.110.110.1170,321
May 22, 20260.110.110.110.110.11156,157
May 21, 20260.110.110.110.110.11477,209