Emperor Energy Limited

EMP.AX · Australian

Prices in AUD

Historical prices

Emperor Energy Limited (EMP.AX), daily historical prices. Prices in AUD.
DateOpenHighLowCloseVolume
May 20, 20260.110.110.110.110.11709,920
May 19, 20260.110.110.110.110.111,560,733
May 18, 20260.110.120.110.120.12637,929
May 15, 20260.130.130.110.120.122,372,146
May 14, 20260.130.130.130.130.132,108
May 13, 20260.130.130.130.130.13820,733
May 12, 20260.130.130.130.130.13889,700
May 11, 20260.120.130.120.130.13176,767
May 8, 20260.120.120.120.120.12664,316
May 7, 20260.130.130.120.120.12613,841
May 6, 20260.120.130.120.130.131,073,369
May 5, 20260.130.130.130.130.131,224,118
May 4, 20260.140.140.120.130.132,066,847
May 1, 20260.130.130.120.130.132,291,725
Apr 30, 20260.130.130.120.120.121,713,478
Apr 29, 20260.120.130.120.130.132,158,757
Apr 28, 20260.110.120.110.120.126,036,829
Apr 27, 20260.100.100.100.100.10872,176
Apr 24, 20260.100.100.100.100.10499,849
Apr 23, 20260.110.110.100.100.101,016,424
Apr 22, 20260.110.110.100.100.102,137,616
Apr 21, 20260.100.110.100.100.101,500,846
Apr 20, 20260.100.110.100.100.101,411,240
Apr 17, 20260.110.110.100.100.10351,463
Apr 16, 20260.110.110.110.110.11139,741