Emperor Energy Limited

EMP.AX · Australian

Prices in AUD

Historical prices

Emperor Energy Limited (EMP.AX), daily historical prices. Prices in AUD.
DateOpenHighLowCloseVolume
Apr 15, 20260.110.110.100.110.11484,633
Apr 14, 20260.120.120.110.110.112,555,101
Apr 13, 20260.120.120.110.120.121,521,840
Apr 10, 20260.120.120.110.120.12256,282
Apr 9, 20260.120.120.110.110.111,098,771
Apr 8, 20260.110.120.110.120.121,343,510
Apr 7, 20260.120.120.120.120.1232,242
Apr 2, 20260.130.130.120.120.121,118,523
Apr 1, 20260.110.130.110.130.132,937,079
Mar 31, 20260.110.120.110.110.111,615,384
Mar 30, 20260.110.120.110.110.114,216,845
Mar 27, 20260.120.120.110.110.11945,104
Mar 26, 20260.110.110.100.110.116,930,872
Mar 25, 20260.110.110.080.100.1024,945,684
Mar 24, 20260.110.110.100.100.101,694,524
Mar 23, 20260.120.130.090.100.105,015,165
Mar 20, 20260.120.120.120.120.12435,299
Mar 19, 20260.120.120.120.120.12973,949
Mar 18, 20260.130.130.130.130.13586,418
Mar 17, 20260.120.130.120.130.13625,149
Mar 16, 20260.130.130.110.130.131,534,201
Mar 13, 20260.130.140.130.130.13514,870
Mar 12, 20260.140.140.140.140.140
Mar 11, 20260.140.140.140.140.140
Mar 10, 20260.150.150.130.140.141,226,336