Emperor Energy Limited

EMP.AX · Australian

Prices in AUD

Historical prices

Emperor Energy Limited (EMP.AX), daily historical prices. Prices in AUD.
DateOpenHighLowCloseVolume
Mar 9, 20260.140.140.140.140.14310,934
Mar 6, 20260.150.160.140.140.141,334,501
Mar 5, 20260.140.150.140.150.15695,346
Mar 4, 20260.140.150.140.140.14767,337
Mar 3, 20260.140.140.140.140.142,496,367
Mar 2, 20260.140.150.140.140.14708,640
Feb 27, 20260.140.140.130.140.14656,497
Feb 26, 20260.140.140.130.140.14472,639
Feb 25, 20260.140.140.140.140.14110,843
Feb 24, 20260.140.140.140.140.14331,153
Feb 23, 20260.140.140.130.140.14342,575
Feb 20, 20260.130.140.130.140.14213,158
Feb 19, 20260.130.130.130.130.13349,300
Feb 18, 20260.140.140.130.130.13945,119
Feb 17, 20260.140.140.140.140.141,180,765
Feb 16, 20260.140.150.130.130.131,166,543
Feb 13, 20260.120.140.120.140.141,751,949
Feb 12, 20260.130.130.120.130.131,014,283
Feb 11, 20260.110.130.110.120.122,131,629
Feb 10, 20260.100.110.100.110.111,832,027
Feb 9, 20260.090.100.090.100.10415,240
Feb 6, 20260.100.100.090.090.091,590,132
Feb 5, 20260.110.110.100.100.10974,150
Feb 4, 20260.110.110.110.110.11906,995
Feb 3, 20260.110.110.110.110.1150,637