iShares MSCI Emerging Markets ex China ETF (EMXC) Historical ETF Prices

iShares MSCI Emerging Markets ex China ETF (EMXC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 20, 2026	76.80	77.33	76.67	76.79	76.34	3,705,400
Jan 16, 2026	77.32	77.44	76.91	77.33	76.87	1,514,600
Jan 15, 2026	77.42	77.60	77.20	77.25	76.79	1,914,900
Jan 14, 2026	76.40	76.63	76.19	76.63	76.18	992,700
Jan 13, 2026	76.50	76.55	76.02	76.16	75.71	1,837,200
Jan 12, 2026	75.96	76.59	75.90	76.55	76.10	6,418,100
Jan 9, 2026	75.69	76.13	75.59	76.11	75.66	1,345,800
Jan 8, 2026	75.76	75.78	75.33	75.65	75.20	1,272,800
Jan 7, 2026	76.03	76.06	75.72	75.78	75.33	1,495,300
Jan 6, 2026	76.00	76.26	75.90	76.22	75.77	1,188,800
Jan 5, 2026	75.27	75.55	74.98	75.42	74.98	2,670,800
Jan 2, 2026	74.06	74.43	73.93	74.42	73.98	1,905,600
Dec 31, 2025	72.96	73.00	72.67	72.68	72.25	1,479,500
Dec 30, 2025	72.76	72.91	72.65	72.74	72.31	819,700
Dec 29, 2025	72.45	72.53	72.27	72.50	72.07	1,104,800
Dec 26, 2025	72.07	72.36	72.04	72.35	71.92	2,074,100
Dec 24, 2025	71.89	71.97	71.80	71.95	71.53	1,094,200
Dec 23, 2025	71.20	71.71	71.10	71.69	71.27	1,273,200
Dec 22, 2025	71.01	71.05	70.88	71.01	70.59	1,424,300
Dec 19, 2025	70.28	70.74	70.24	70.58	70.16	1,822,000
Dec 18, 2025	69.98	70.28	69.76	69.89	69.48	1,262,500
Dec 17, 2025	69.85	69.96	68.95	69.01	68.60	2,642,700
Dec 16, 2025	69.80	69.97	69.46	69.57	69.16	12,065,800
Dec 15, 2025	72.18	72.18	71.50	71.51	69.76	1,927,300
Dec 12, 2025	72.37	72.46	71.32	71.47	69.72	2,801,100

Historical stock data.