iShares MSCI Emerging Markets ex China ETF

EMXC · NASDAQ

Prices in USD

Historical prices

iShares MSCI Emerging Markets ex China ETF (EMXC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 25, 202697.8398.4397.3898.3598.35971,000
Aug 24, 202696.9397.0295.8296.3696.361,049,600
Aug 21, 202698.3398.3697.6397.8097.80929,600
Aug 20, 202696.4597.3896.3496.9896.981,260,900
Aug 19, 202696.9697.0395.6896.1496.146,910,300
Aug 18, 202696.0096.3594.6494.8194.812,283,400
Aug 17, 202698.4899.4698.1898.3098.30970,900
Aug 14, 202697.7898.1496.9597.2997.29763,500
Aug 13, 202696.9397.9696.7997.4597.451,320,100
Aug 12, 202696.8497.0796.4396.8396.831,131,200
Aug 11, 202694.9595.2394.3094.6694.661,119,600
Aug 10, 202693.8094.1693.5393.7693.761,974,500
Aug 7, 202695.2495.3493.7194.7294.721,310,400
Aug 6, 202693.2494.8992.9793.9493.941,260,400
Aug 5, 202695.4795.9494.9895.0995.091,818,300
Aug 4, 202694.2595.7494.1995.4795.471,842,800
Aug 3, 202691.3692.7090.6792.5792.572,702,200
Jul 31, 202693.8894.0391.2092.1292.123,463,400
Jul 30, 202689.2091.2889.0791.1891.183,890,700
Jul 29, 202688.1889.5486.3886.8686.864,088,700
Jul 28, 202689.1290.2488.2489.4489.442,461,700
Jul 27, 202693.0493.1690.5891.7091.703,560,500
Jul 24, 202692.9893.1591.6591.8991.892,987,500
Jul 23, 202693.7694.7093.0494.1494.141,873,100
Jul 22, 202694.0894.9894.0094.6194.611,569,100