iShares MSCI Emerging Markets ex China ETF (EMXC) Historical ETF Prices

iShares MSCI Emerging Markets ex China ETF (EMXC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 21, 2026	94.32	95.27	94.01	95.00	95.00	1,377,500
Jul 20, 2026	92.26	92.83	91.51	91.67	91.67	1,576,600
Jul 17, 2026	90.03	92.82	89.47	91.78	91.78	4,698,300
Jul 16, 2026	93.26	93.65	92.36	92.78	92.78	2,966,700
Jul 15, 2026	96.18	96.24	93.76	95.26	95.26	4,011,100
Jul 14, 2026	95.50	96.29	94.95	95.95	95.95	2,771,900
Jul 13, 2026	95.32	95.60	94.08	94.26	94.26	2,241,500
Jul 10, 2026	97.83	98.63	97.02	98.31	98.31	2,821,100
Jul 9, 2026	97.88	98.48	97.48	97.99	97.99	2,220,200
Jul 8, 2026	95.27	97.33	95.06	97.24	97.24	3,734,900
Jul 7, 2026	97.41	97.84	96.09	96.80	96.80	2,904,200
Jul 6, 2026	99.63	100.55	99.45	100.19	100.19	2,118,400
Jul 2, 2026	98.75	99.80	95.75	96.98	96.98	4,639,300
Jul 1, 2026	99.77	100.20	98.51	98.53	98.53	3,402,100
Jun 30, 2026	100.73	102.35	100.72	102.30	102.30	1,801,000
Jun 29, 2026	99.84	100.57	97.96	100.46	100.46	2,242,100
Jun 26, 2026	98.80	101.19	98.70	100.05	100.05	2,735,000
Jun 25, 2026	103.20	103.35	100.36	101.60	101.60	2,426,500
Jun 24, 2026	100.17	100.54	98.76	99.93	99.93	2,557,800
Jun 23, 2026	99.90	101.54	99.50	99.63	99.63	3,652,300
Jun 22, 2026	106.79	107.12	106.13	106.49	106.49	3,925,200
Jun 18, 2026	104.73	106.09	104.68	105.75	105.75	2,562,000
Jun 17, 2026	103.23	104.04	101.62	101.76	101.76	4,395,000
Jun 16, 2026	102.71	103.32	101.27	101.41	101.41	2,557,800
Jun 15, 2026	102.68	103.16	102.22	102.96	102.96	2,171,200

Historical stock data.