iShares MSCI Emerging Markets ex China ETF (EMXC) Historical ETF Prices

iShares MSCI Emerging Markets ex China ETF (EMXC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 12, 2026	99.15	100.18	98.30	99.75	99.16	2,779,700
Jun 11, 2026	95.52	99.36	95.36	99.20	98.62	3,113,700
Jun 10, 2026	95.25	96.96	94.07	94.18	93.62	6,485,000
Jun 9, 2026	98.47	98.89	93.22	96.38	95.81	4,796,700
Jun 8, 2026	96.56	97.14	95.83	96.18	95.61	2,700,400
Jun 5, 2026	97.56	97.90	93.58	93.90	93.35	4,484,700
Jun 4, 2026	100.47	102.03	99.69	101.68	101.08	3,175,100
Jun 3, 2026	103.88	103.88	102.35	103.00	102.39	1,994,400
Jun 2, 2026	103.14	104.08	102.71	104.04	103.43	2,933,700
Jun 1, 2026	102.39	104.18	102.00	103.67	103.06	4,455,300
May 29, 2026	101.65	101.87	100.75	101.04	100.44	2,665,700
May 28, 2026	99.46	101.42	99.05	101.03	100.43	2,714,900
May 27, 2026	101.20	101.43	99.57	100.42	99.83	3,064,700
May 26, 2026	98.86	100.21	98.78	99.99	99.40	2,222,900
May 22, 2026	96.23	96.52	95.58	95.60	95.04	3,354,900
May 21, 2026	94.39	96.10	94.24	95.59	95.03	2,226,000
May 20, 2026	92.61	94.43	92.51	94.27	93.71	1,901,800
May 19, 2026	91.08	93.13	90.73	92.08	91.54	1,920,500
May 18, 2026	94.72	94.81	92.53	93.55	93.00	3,317,000
May 15, 2026	93.68	94.24	92.96	93.60	93.05	2,408,900
May 14, 2026	96.55	97.40	96.31	97.22	96.65	1,686,500
May 13, 2026	95.76	96.50	94.97	96.14	95.57	1,494,600
May 12, 2026	95.00	95.58	92.93	94.20	93.64	2,661,600
May 11, 2026	97.63	98.31	97.29	97.94	97.36	2,555,200
May 8, 2026	96.88	98.07	96.77	98.02	97.44	1,581,300

Historical stock data.