iShares MSCI Emerging Markets ex China ETF (EMXC) Historical ETF Prices

iShares MSCI Emerging Markets ex China ETF (EMXC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 7, 2026	97.28	97.28	95.47	95.57	95.01	2,539,700
May 6, 2026	96.28	97.20	95.70	97.00	96.43	1,605,700
May 5, 2026	93.05	94.22	92.86	93.76	93.21	1,771,700
May 4, 2026	91.99	92.69	90.99	91.47	90.93	2,121,400
May 1, 2026	90.73	92.17	90.73	91.27	90.73	1,651,600
Apr 30, 2026	90.05	91.25	89.36	91.05	90.51	2,836,700
Apr 29, 2026	89.62	89.71	88.62	89.08	88.55	1,899,400
Apr 28, 2026	89.40	89.80	88.83	89.62	89.09	2,820,300
Apr 27, 2026	91.11	91.25	90.42	90.72	90.19	2,557,900
Apr 24, 2026	89.83	90.63	89.54	90.45	89.92	2,638,800
Apr 23, 2026	89.01	89.44	87.30	88.29	87.77	2,021,700
Apr 22, 2026	89.08	89.78	88.84	89.70	89.17	3,314,500
Apr 21, 2026	89.14	89.37	87.54	87.70	87.18	2,780,800
Apr 20, 2026	88.80	89.04	88.33	88.84	88.32	2,041,800
Apr 17, 2026	89.54	90.51	89.34	89.66	89.13	3,253,700
Apr 16, 2026	87.85	88.20	87.28	87.84	87.32	2,046,700
Apr 15, 2026	87.72	87.96	87.32	87.68	87.16	6,284,400
Apr 14, 2026	86.95	87.79	86.80	87.77	87.25	2,570,000
Apr 13, 2026	84.50	86.06	84.35	86.01	85.50	2,148,200
Apr 10, 2026	85.25	85.57	84.84	85.08	84.58	2,381,000
Apr 9, 2026	83.84	85.01	83.48	84.65	84.15	1,960,500
Apr 8, 2026	85.42	85.54	83.92	84.80	84.30	5,009,000
Apr 7, 2026	79.54	79.99	78.41	79.93	79.46	3,368,600
Apr 6, 2026	79.35	79.82	78.94	79.39	78.92	2,678,500
Apr 2, 2026	76.84	79.22	76.67	78.43	77.97	2,439,400

Historical stock data.