iShares MSCI Emerging Markets ex China ETF

EMXC · NASDAQ

Prices in USD

Historical prices

iShares MSCI Emerging Markets ex China ETF (EMXC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 1, 202679.3580.3679.1879.5379.063,168,600
Mar 31, 202675.9778.7075.8578.6678.205,352,600
Mar 30, 202676.7976.9075.0875.5475.095,072,400
Mar 27, 202676.6877.3676.2076.5276.077,862,600
Mar 26, 202678.2278.7676.9676.9876.5315,318,200
Mar 25, 202679.8880.3079.2179.7379.264,160,100
Mar 24, 202678.0779.2477.9778.6678.203,350,600
Mar 23, 202679.3480.8578.9380.1579.688,568,300
Mar 20, 202679.3179.3776.9977.3076.849,689,800
Mar 19, 202678.1780.5377.8880.1979.728,444,000
Mar 18, 202680.7381.2479.7679.7979.313,361,000
Mar 17, 202681.4981.6880.8881.2980.812,651,300
Mar 16, 202679.8980.8879.8380.5280.054,110,700
Mar 13, 202679.2779.8877.7577.9977.535,867,000
Mar 12, 202680.0480.0978.1878.2577.793,888,300
Mar 11, 202681.1481.9080.7581.3580.872,844,400
Mar 10, 202681.0682.7980.5280.9980.514,765,000
Mar 9, 202678.1781.2677.5081.0680.586,493,700
Mar 6, 202678.6979.9678.2379.4378.965,594,500
Mar 5, 202681.0081.7279.0180.2279.756,406,400
Mar 4, 202681.3983.2580.9982.3281.836,848,700
Mar 3, 202680.6382.0678.7881.3380.8511,767,400
Mar 2, 202685.1286.6185.0686.0985.584,076,300
Feb 27, 202687.0087.7986.9287.6887.162,958,900
Feb 26, 202688.8688.8786.9987.9187.393,393,300