iShares MSCI Emerging Markets ex China ETF (EMXC) Historical ETF Prices

iShares MSCI Emerging Markets ex China ETF (EMXC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 25, 2026	88.49	88.52	88.00	88.26	87.74	3,438,400
Feb 24, 2026	86.55	87.44	86.28	87.10	86.59	3,400,600
Feb 23, 2026	85.60	85.96	84.97	85.24	84.74	2,252,900
Feb 20, 2026	84.29	86.30	84.29	86.30	85.79	3,949,900
Feb 19, 2026	83.75	84.09	83.37	84.08	83.58	1,592,500
Feb 18, 2026	83.96	84.75	83.75	84.16	83.66	5,513,100
Feb 17, 2026	83.65	84.07	82.72	83.75	83.26	2,915,700
Feb 13, 2026	83.78	84.43	82.79	84.31	83.81	4,156,500
Feb 12, 2026	85.14	85.29	83.58	83.77	83.28	3,263,400
Feb 11, 2026	83.82	84.50	83.32	84.42	83.92	3,132,300
Feb 10, 2026	82.99	83.00	82.49	82.72	82.23	1,921,200
Feb 9, 2026	81.75	82.72	81.58	82.51	82.02	1,751,900
Feb 6, 2026	80.71	81.86	80.61	81.82	81.34	2,585,200
Feb 5, 2026	79.52	80.31	79.17	79.68	79.21	4,917,800
Feb 4, 2026	81.78	81.85	79.82	80.13	79.66	3,013,300
Feb 3, 2026	81.75	81.89	80.48	81.28	80.80	4,950,000
Feb 2, 2026	79.24	80.57	79.10	80.39	79.92	3,439,000
Jan 30, 2026	80.75	81.10	79.50	79.82	79.35	3,010,300
Jan 29, 2026	81.98	82.00	80.12	81.43	80.95	3,652,800
Jan 28, 2026	82.05	82.15	81.44	82.04	81.56	3,491,800
Jan 27, 2026	80.83	81.54	80.76	81.51	81.03	2,757,600
Jan 26, 2026	79.60	79.94	79.54	79.65	79.18	2,095,400
Jan 23, 2026	78.66	79.59	78.51	79.46	78.99	1,367,400
Jan 22, 2026	78.72	79.03	78.42	78.76	78.30	1,479,000
Jan 21, 2026	77.67	78.36	77.56	78.03	77.57	1,495,200

Historical stock data.