No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 23,680.00 | 24,440.00 | 23,280.00 | 23,990.00 | 23,990.00 | 282,816 |
| Aug 26, 2026 | 24,000.00 | 24,110.00 | 22,800.00 | 23,410.00 | 23,410.00 | 331,366 |
| Aug 25, 2026 | 23,850.00 | 24,180.00 | 23,390.00 | 24,090.00 | 24,090.00 | 311,742 |
| Aug 24, 2026 | 24,410.00 | 24,690.00 | 23,380.00 | 23,420.00 | 23,420.00 | 328,454 |
| Aug 21, 2026 | 25,000.00 | 25,000.00 | 24,060.00 | 24,400.00 | 24,400.00 | 184,382 |
| Aug 20, 2026 | 24,420.00 | 25,020.00 | 24,030.00 | 24,190.00 | 24,190.00 | 251,523 |
| Aug 19, 2026 | 25,060.00 | 25,070.00 | 23,800.00 | 24,050.00 | 24,050.00 | 261,881 |
| Aug 18, 2026 | 24,530.00 | 25,190.00 | 24,030.00 | 25,060.00 | 25,060.00 | 228,311 |
| Aug 17, 2026 | 25,290.00 | 26,110.00 | 24,670.00 | 24,820.00 | 24,820.00 | 229,592 |
| Aug 14, 2026 | 25,590.00 | 25,720.00 | 24,950.00 | 25,320.00 | 25,320.00 | 165,636 |
| Aug 13, 2026 | 25,420.00 | 25,930.00 | 25,000.00 | 25,460.00 | 25,460.00 | 234,922 |
| Aug 12, 2026 | 25,030.00 | 25,800.00 | 24,640.00 | 25,780.00 | 25,780.00 | 229,911 |
| Aug 11, 2026 | 24,640.00 | 25,480.00 | 23,800.00 | 24,890.00 | 24,890.00 | 359,320 |
| Aug 10, 2026 | 25,380.00 | 26,300.00 | 24,340.00 | 24,520.00 | 24,520.00 | 360,050 |
| Aug 7, 2026 | 25,590.00 | 25,680.00 | 25,120.00 | 25,670.00 | 25,670.00 | 190,728 |
| Aug 6, 2026 | 24,710.00 | 25,890.00 | 24,640.00 | 25,590.00 | 25,590.00 | 1,127,700 |
| Aug 5, 2026 | 27,130.00 | 27,440.00 | 25,110.00 | 25,110.00 | 25,110.00 | 528,172 |
| Aug 4, 2026 | 26,300.00 | 27,960.00 | 26,300.00 | 26,860.00 | 26,860.00 | 751,578 |
| Aug 3, 2026 | 25,940.00 | 25,940.00 | 24,950.00 | 25,090.00 | 25,090.00 | 343,896 |
| Jul 31, 2026 | 26,400.00 | 26,400.00 | 25,380.00 | 26,000.00 | 26,000.00 | 307,099 |
| Jul 30, 2026 | 25,150.00 | 26,360.00 | 24,110.00 | 26,360.00 | 26,360.00 | 439,219 |
| Jul 29, 2026 | 26,480.00 | 26,690.00 | 25,050.00 | 25,230.00 | 25,230.00 | 313,441 |
| Jul 28, 2026 | 27,740.00 | 27,740.00 | 26,380.00 | 26,500.00 | 26,500.00 | 186,370 |
| Jul 27, 2026 | 27,520.00 | 28,520.00 | 27,400.00 | 27,740.00 | 27,740.00 | 343,815 |
| Jul 24, 2026 | 27,430.00 | 28,110.00 | 26,250.00 | 27,380.00 | 27,380.00 | 429,999 |
Dates identify the start of each price period.