Enlight Renewable Energy Ltd

ENLT.TA · Tel Aviv

Prices in ILA

Historical prices

Enlight Renewable Energy Ltd (ENLT.TA), daily historical prices. Prices in ILA.
DateOpenHighLowCloseVolume
Jul 22, 202627,100.0028,380.0027,040.0028,240.0028,240.00200,296
Jul 21, 202627,590.0027,840.0026,620.0027,150.0027,150.00237,191
Jul 20, 202627,360.0028,090.0026,850.0027,400.0027,400.00214,673
Jul 17, 202627,000.0027,450.0026,750.0027,210.0027,210.00641,999
Jul 16, 202627,620.0028,540.0027,430.0027,620.0027,620.00343,858
Jul 15, 202627,280.0027,700.0026,600.0027,090.0027,090.00373,227
Jul 14, 202625,160.0027,320.0025,020.0026,800.0026,800.00706,975
Jul 13, 202624,380.0025,680.0024,080.0025,300.0025,300.00385,886
Jul 10, 202624,440.0025,000.0024,200.0024,950.0024,950.00236,546
Jul 9, 202624,970.0025,400.0023,940.0024,550.0024,550.00402,924
Jul 8, 202624,500.0025,480.0023,670.0025,110.0025,110.00362,989
Jul 7, 202626,440.0026,670.0024,770.0024,800.0024,800.00274,728
Jul 6, 202625,700.0026,550.0025,130.0026,330.0026,330.00307,735
Jul 3, 202625,530.0025,660.0025,050.0025,500.0025,500.00238,276
Jul 2, 202626,070.0026,890.0025,940.0026,650.0026,650.00486,303
Jul 1, 202626,000.0026,500.0025,520.0026,070.0026,070.00447,884
Jun 30, 202625,750.0026,300.0025,230.0026,300.0026,300.00501,579
Jun 29, 202626,050.0026,640.0025,100.0025,180.0025,180.00370,623
Jun 26, 202626,370.0026,370.0026,370.0026,370.0026,370.000
Jun 25, 202627,630.0027,820.0026,200.0026,370.0026,370.00511,896
Jun 24, 202626,990.0027,400.0026,420.0027,370.0027,370.00472,184
Jun 23, 202624,390.0026,150.0024,300.0025,940.0025,940.00474,166
Jun 22, 202625,630.0025,840.0024,540.0024,960.0024,960.00300,817
Jun 19, 202625,250.0025,830.0024,850.0025,620.0025,620.00874,139
Jun 18, 202624,020.0025,430.0023,350.0025,130.0025,130.00538,713