Enlight Renewable Energy Ltd

ENLT.TA · Tel Aviv

Prices in ILA

Historical prices

Enlight Renewable Energy Ltd (ENLT.TA), daily historical prices. Prices in ILA.
DateOpenHighLowCloseVolume
Jun 17, 202626,000.0026,240.0024,050.0024,280.0024,280.00695,505
Jun 16, 202627,270.0027,490.0025,940.0026,070.0026,070.00466,496
Jun 15, 202628,000.0028,210.0026,850.0027,690.0027,690.00403,613
Jun 12, 202627,700.0027,900.0027,210.0027,870.0027,870.00202,483
Jun 11, 202627,210.0027,910.0026,560.0027,060.0027,060.00472,866
Jun 10, 202628,900.0029,110.0027,110.0027,360.0027,360.00530,543
Jun 9, 202628,540.0029,630.0028,010.0029,120.0029,120.00594,994
Jun 8, 202626,800.0028,170.0026,170.0028,170.0028,170.00459,103
Jun 5, 202627,010.0027,880.0026,730.0027,870.0027,870.00339,519
Jun 4, 202627,880.0028,220.0025,640.0026,980.0026,980.001,116,398
Jun 3, 202628,980.0030,070.0027,800.0027,800.0027,800.00722,390
Jun 2, 202629,690.0030,010.0028,150.0029,720.0029,720.00732,048
Jun 1, 202630,990.0031,750.0028,700.0029,190.0029,190.001,147,221
May 29, 202629,730.0030,620.0029,240.0030,380.0030,380.0011,924,890
May 28, 202629,470.0029,850.0028,640.0029,440.0029,440.00917,381
May 27, 202629,670.0030,190.0028,730.0028,990.0028,990.00701,506
May 26, 202628,330.0029,430.0027,820.0029,250.0029,250.00706,822
May 25, 202627,310.0027,750.0026,580.0027,500.0027,500.00923,252
May 20, 202625,370.0025,990.0025,310.0025,520.0025,520.00642,488
May 19, 202624,480.0025,540.0024,410.0024,840.0024,840.00585,971
May 18, 202625,000.0025,250.0023,570.0024,090.0024,090.00476,251
May 15, 202626,290.0026,610.0024,920.0024,950.0024,950.00474,167
May 14, 202627,160.0027,160.0026,040.0026,290.0026,290.00455,581
May 13, 202627,260.0027,750.0026,190.0026,550.0026,550.00402,841
May 12, 202627,190.0027,360.0026,620.0026,760.0026,760.00398,250