Enable JavaScript to change the stock, dates, or frequency. Download CSV.

Enlight Renewable Energy Ltd

ENLT.TA · Tel Aviv

Enlight Renewable Energy Ltd (ENLT.TA), daily historical prices. Prices in ILA.
Date	Open	High	Low	Close		Volume
May 11, 2026	26,670.00	27,500.00	26,510.00	27,500.00	27,500.00	453,631
May 8, 2026	25,650.00	26,250.00	25,300.00	26,150.00	26,150.00	437,002
May 7, 2026	26,990.00	27,310.00	25,000.00	25,000.00	25,000.00	1,284,046
May 6, 2026	26,900.00	27,940.00	26,280.00	26,800.00	26,800.00	747,518
May 5, 2026	27,000.00	27,800.00	25,400.00	26,020.00	26,020.00	1,085,622
May 4, 2026	27,290.00	27,810.00	26,150.00	26,580.00	26,580.00	732,382
May 1, 2026	26,690.00	27,180.00	26,570.00	27,000.00	27,000.00	209,147
Apr 30, 2026	26,070.00	26,480.00	25,770.00	26,290.00	26,290.00	443,918
Apr 29, 2026	26,810.00	26,840.00	25,950.00	26,210.00	26,210.00	421,925
Apr 28, 2026	26,700.00	27,100.00	26,380.00	26,590.00	26,590.00	478,016
Apr 27, 2026	26,320.00	26,720.00	25,830.00	26,620.00	26,620.00	453,514
Apr 24, 2026	25,730.00	26,340.00	25,650.00	26,260.00	26,260.00	496,046
Apr 23, 2026	25,480.00	26,270.00	25,440.00	26,120.00	26,120.00	605,239
Apr 20, 2026	23,830.00	25,550.00	23,800.00	25,100.00	25,100.00	550,180
Apr 17, 2026	23,900.00	24,910.00	23,830.00	24,300.00	24,300.00	797,494
Apr 16, 2026	24,740.00	24,750.00	23,900.00	23,900.00	23,900.00	776,072
Apr 15, 2026	24,720.00	24,980.00	24,400.00	24,770.00	24,770.00	746,107
Apr 14, 2026	23,190.00	24,380.00	23,090.00	24,300.00	24,300.00	515,623
Apr 13, 2026	22,540.00	23,220.00	22,200.00	23,190.00	23,190.00	609,270
Apr 10, 2026	22,130.00	23,170.00	22,060.00	22,540.00	22,540.00	260,922
Apr 9, 2026	21,450.00	22,130.00	21,450.00	22,130.00	22,130.00	505,448
Apr 6, 2026	21,010.00	21,500.00	20,940.00	21,450.00	21,450.00	231,886
Apr 3, 2026	21,750.00	21,940.00	20,490.00	20,800.00	20,800.00	318,274
Mar 31, 2026	20,540.00	20,930.00	20,070.00	20,930.00	20,930.00	398,205
Mar 30, 2026	20,500.00	20,980.00	20,330.00	20,870.00	20,870.00	658,658