No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 22,000.00 | 22,510.00 | 20,850.00 | 20,870.00 | 20,870.00 | 503,358 |
| Mar 26, 2026 | 22,500.00 | 23,060.00 | 22,270.00 | 22,700.00 | 22,700.00 | 302,489 |
| Mar 25, 2026 | 23,090.00 | 23,690.00 | 22,100.00 | 22,260.00 | 22,260.00 | 357,451 |
| Mar 24, 2026 | 22,770.00 | 23,370.00 | 22,520.00 | 23,220.00 | 23,220.00 | 326,369 |
| Mar 23, 2026 | 22,000.00 | 23,380.00 | 21,780.00 | 23,300.00 | 23,300.00 | 562,576 |
| Mar 20, 2026 | 23,820.00 | 23,850.00 | 22,510.00 | 22,510.00 | 22,510.00 | 1,104,863 |
| Mar 19, 2026 | 23,800.00 | 23,890.00 | 23,210.00 | 23,620.00 | 23,620.00 | 291,029 |
| Mar 18, 2026 | 22,880.00 | 24,200.00 | 22,500.00 | 24,000.00 | 24,000.00 | 385,509 |
| Mar 17, 2026 | 23,350.00 | 23,350.00 | 22,500.00 | 23,020.00 | 23,020.00 | 369,477 |
| Mar 16, 2026 | 22,370.00 | 23,600.00 | 21,660.00 | 23,590.00 | 23,590.00 | 496,700 |
| Mar 13, 2026 | 21,590.00 | 22,200.00 | 21,290.00 | 22,140.00 | 22,140.00 | 331,143 |
| Mar 12, 2026 | 21,640.00 | 21,890.00 | 21,210.00 | 21,600.00 | 21,600.00 | 349,884 |
| Mar 11, 2026 | 21,520.00 | 22,010.00 | 20,460.00 | 21,930.00 | 21,930.00 | 739,746 |
| Mar 10, 2026 | 23,590.00 | 23,830.00 | 21,590.00 | 22,000.00 | 22,000.00 | 614,831 |
| Mar 9, 2026 | 24,000.00 | 24,300.00 | 23,130.00 | 23,610.00 | 23,610.00 | 617,339 |
| Mar 6, 2026 | 24,060.00 | 24,550.00 | 23,910.00 | 24,180.00 | 24,180.00 | 399,348 |
| Mar 5, 2026 | 22,500.00 | 24,100.00 | 22,490.00 | 23,950.00 | 23,950.00 | 717,364 |
| Mar 4, 2026 | 22,700.00 | 23,200.00 | 22,030.00 | 22,740.00 | 22,740.00 | 714,183 |
| Mar 2, 2026 | 21,900.00 | 22,700.00 | 21,710.00 | 22,700.00 | 22,700.00 | 780,835 |
| Feb 27, 2026 | 21,940.00 | 21,990.00 | 21,040.00 | 21,450.00 | 21,450.00 | 395,439 |
| Feb 26, 2026 | 21,750.00 | 22,020.00 | 21,100.00 | 21,940.00 | 21,940.00 | 501,420 |
| Feb 25, 2026 | 21,790.00 | 22,230.00 | 20,960.00 | 21,750.00 | 21,750.00 | 679,285 |
| Feb 24, 2026 | 22,250.00 | 22,330.00 | 21,470.00 | 21,630.00 | 21,630.00 | 488,451 |
| Feb 23, 2026 | 22,210.00 | 22,490.00 | 22,080.00 | 22,330.00 | 22,330.00 | 598,670 |
| Feb 20, 2026 | 22,000.00 | 22,210.00 | 21,640.00 | 22,210.00 | 22,210.00 | 784,686 |
Dates identify the start of each price period.