No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 19, 2026 | 22,780.00 | 22,780.00 | 21,790.00 | 21,970.00 | 21,970.00 | 1,033,092 |
| Feb 18, 2026 | 23,180.00 | 24,740.00 | 23,100.00 | 23,400.00 | 23,400.00 | 1,253,679 |
| Feb 17, 2026 | 21,200.00 | 22,620.00 | 20,850.00 | 22,620.00 | 22,620.00 | 883,658 |
| Feb 16, 2026 | 20,100.00 | 20,240.00 | 19,920.00 | 20,190.00 | 20,190.00 | 400,173 |
| Feb 13, 2026 | 19,740.00 | 19,800.00 | 19,420.00 | 19,690.00 | 19,690.00 | 532,713 |
| Feb 12, 2026 | 19,470.00 | 20,140.00 | 19,290.00 | 20,080.00 | 20,080.00 | 592,869 |
| Feb 11, 2026 | 18,830.00 | 19,290.00 | 18,750.00 | 19,090.00 | 19,090.00 | 714,951 |
| Feb 10, 2026 | 18,700.00 | 19,130.00 | 18,480.00 | 19,000.00 | 19,000.00 | 357,173 |
| Feb 9, 2026 | 18,820.00 | 19,170.00 | 18,570.00 | 18,770.00 | 18,770.00 | 350,079 |
| Feb 6, 2026 | 18,010.00 | 18,590.00 | 17,780.00 | 18,400.00 | 18,400.00 | 349,663 |
| Feb 5, 2026 | 18,550.00 | 18,660.00 | 17,910.00 | 18,100.00 | 18,100.00 | 1,128,208 |
| Feb 4, 2026 | 19,250.00 | 19,400.00 | 18,720.00 | 18,860.00 | 18,860.00 | 478,970 |
| Feb 3, 2026 | 18,320.00 | 19,140.00 | 18,320.00 | 19,110.00 | 19,110.00 | 565,408 |
| Feb 2, 2026 | 17,500.00 | 18,150.00 | 16,920.00 | 18,140.00 | 18,140.00 | 472,241 |
| Jan 30, 2026 | 17,800.00 | 17,870.00 | 17,310.00 | 17,610.00 | 17,610.00 | 280,096 |
| Jan 29, 2026 | 17,910.00 | 18,110.00 | 17,480.00 | 18,110.00 | 18,110.00 | 502,910 |
| Jan 28, 2026 | 18,090.00 | 18,380.00 | 17,660.00 | 17,830.00 | 17,830.00 | 535,371 |
| Jan 27, 2026 | 17,910.00 | 18,040.00 | 17,670.00 | 17,740.00 | 17,740.00 | 438,767 |
| Jan 26, 2026 | 17,520.00 | 18,310.00 | 17,490.00 | 17,890.00 | 17,890.00 | 585,737 |
| Jan 23, 2026 | 16,990.00 | 17,490.00 | 16,920.00 | 17,300.00 | 17,300.00 | 670,843 |
| Jan 22, 2026 | 16,700.00 | 17,120.00 | 16,700.00 | 16,930.00 | 16,930.00 | 282,423 |
| Jan 21, 2026 | 17,000.00 | 17,470.00 | 16,640.00 | 16,640.00 | 16,640.00 | 447,156 |
| Jan 20, 2026 | 17,360.00 | 17,600.00 | 16,940.00 | 16,990.00 | 16,990.00 | 468,872 |
| Jan 19, 2026 | 16,050.00 | 17,360.00 | 16,050.00 | 17,360.00 | 17,360.00 | 526,077 |
| Jan 16, 2026 | 16,090.00 | 16,260.00 | 15,830.00 | 16,040.00 | 16,040.00 | 705,309 |
Dates identify the start of each price period.