Enlight Renewable Energy (ENLT) Historical Stock Prices

Enlight Renewable Energy Ltd (ENLT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 15, 2026	50.75	51.20	49.83	50.22	50.22	56,500
Jan 14, 2026	51.26	51.49	50.21	50.46	50.46	58,600
Jan 13, 2026	51.50	52.92	51.42	52.52	52.52	42,000
Jan 12, 2026	50.16	51.76	49.98	51.51	51.51	64,900
Jan 9, 2026	50.95	52.29	50.95	51.77	51.77	26,100
Jan 8, 2026	49.92	50.49	49.46	50.35	50.35	41,400
Jan 7, 2026	49.84	50.23	49.30	49.57	49.57	64,100
Jan 6, 2026	50.71	51.50	50.53	51.28	51.28	60,000
Jan 5, 2026	49.65	50.80	49.04	50.08	50.08	134,200
Jan 2, 2026	46.91	49.81	46.91	47.69	47.69	73,000
Dec 31, 2025	45.15	45.46	44.75	45.46	45.46	42,000
Dec 30, 2025	44.86	45.73	44.77	45.09	45.09	44,200
Dec 29, 2025	43.61	44.02	43.48	43.60	43.60	23,600
Dec 26, 2025	44.50	44.70	41.66	43.92	43.92	57,600
Dec 24, 2025	45.29	45.82	45.14	45.75	45.75	41,700
Dec 23, 2025	43.97	45.25	43.95	45.15	45.15	51,600
Dec 22, 2025	42.69	44.01	42.56	43.44	43.44	45,700
Dec 19, 2025	41.18	42.31	41.18	41.80	41.80	38,200
Dec 18, 2025	40.91	41.74	40.85	41.17	41.17	16,700
Dec 17, 2025	39.69	39.76	38.48	38.93	38.93	27,300
Dec 16, 2025	39.17	40.03	38.79	39.34	39.34	30,900
Dec 15, 2025	39.48	39.70	38.90	39.33	39.33	31,600
Dec 12, 2025	40.18	40.60	37.50	38.80	38.80	31,200
Dec 11, 2025	40.02	40.43	39.54	40.43	40.43	12,500
Dec 10, 2025	39.39	40.16	38.97	39.53	39.53	32,800

Historical stock data.