Enlight Renewable Energy (ENLT) Historical Stock Prices

Enlight Renewable Energy Ltd (ENLT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 21, 2026	80.22	81.19	79.06	79.92	79.92	122,100
Aug 20, 2026	80.83	81.83	79.25	79.59	79.59	130,400
Aug 19, 2026	82.60	82.84	79.88	80.58	80.58	214,600
Aug 18, 2026	83.54	84.11	82.84	83.43	83.43	127,400
Aug 17, 2026	84.59	84.94	83.05	83.54	83.54	178,200
Aug 14, 2026	86.00	87.11	85.01	85.44	85.44	71,500
Aug 13, 2026	86.74	86.95	85.64	86.00	86.00	100,700
Aug 12, 2026	85.12	86.84	84.56	85.01	85.01	253,500
Aug 11, 2026	82.98	84.05	82.22	82.64	82.64	95,900
Aug 10, 2026	83.09	83.09	80.98	80.98	80.98	166,800
Aug 7, 2026	84.34	85.50	82.66	84.82	84.82	93,400
Aug 6, 2026	82.76	85.70	82.25	84.39	84.39	231,300
Aug 5, 2026	87.85	87.85	82.22	82.39	82.39	498,700
Aug 4, 2026	90.37	91.89	87.69	90.54	90.54	431,900
Aug 3, 2026	83.00	83.72	81.88	82.70	82.70	260,800
Jul 31, 2026	86.62	86.90	82.82	84.46	84.46	120,100
Jul 30, 2026	83.80	86.80	83.80	85.78	85.78	245,200
Jul 29, 2026	84.39	84.78	80.15	81.02	81.02	217,400
Jul 28, 2026	88.89	89.16	86.12	86.83	86.83	268,600
Jul 27, 2026	91.22	93.19	89.11	91.33	91.33	263,800
Jul 24, 2026	89.81	89.82	86.06	87.00	87.00	115,600
Jul 23, 2026	89.17	90.98	88.44	90.20	90.20	115,800
Jul 22, 2026	91.30	92.80	91.30	91.60	91.60	104,600
Jul 21, 2026	89.82	90.24	87.34	89.51	89.51	122,800
Jul 20, 2026	92.09	92.34	88.25	88.60	88.60	178,700

Historical stock data.