Enlight Renewable Energy (ENLT) Historical Stock Prices

Enlight Renewable Energy Ltd (ENLT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 17, 2026	89.84	92.50	88.12	90.81	90.81	114,300
Jul 16, 2026	92.84	93.17	88.36	89.04	89.04	223,400
Jul 15, 2026	91.13	92.30	88.17	90.76	90.76	168,700
Jul 14, 2026	90.03	90.82	88.39	90.25	90.25	304,200
Jul 13, 2026	84.33	84.39	82.61	82.94	82.94	117,700
Jul 10, 2026	82.03	83.34	81.59	82.21	82.21	141,500
Jul 9, 2026	81.30	82.97	80.74	81.50	81.50	175,500
Jul 8, 2026	82.70	84.09	81.01	83.55	83.55	199,600
Jul 7, 2026	82.88	83.26	80.68	82.20	82.20	210,000
Jul 6, 2026	84.56	89.64	84.24	89.03	89.03	302,800
Jul 2, 2026	88.28	89.62	83.51	84.26	84.26	510,100
Jul 1, 2026	86.59	88.48	85.87	87.09	87.09	233,300
Jun 30, 2026	86.63	89.46	86.27	89.02	89.02	201,200
Jun 29, 2026	88.48	89.48	82.42	86.38	86.38	439,700
Jun 26, 2026	87.00	87.00	84.87	86.44	86.44	227,300
Jun 25, 2026	91.52	91.96	87.75	88.41	88.41	380,000
Jun 24, 2026	91.12	93.57	90.00	91.15	91.15	308,200
Jun 23, 2026	84.83	93.59	84.83	90.56	90.56	483,300
Jun 22, 2026	85.17	85.94	83.22	85.47	85.47	259,300
Jun 18, 2026	85.39	87.11	85.01	86.48	86.48	595,200
Jun 17, 2026	84.30	85.90	80.51	80.53	80.53	399,100
Jun 16, 2026	91.43	91.43	87.60	87.88	87.88	315,000
Jun 15, 2026	94.26	97.15	94.07	96.44	96.44	182,500
Jun 12, 2026	94.70	96.89	94.22	95.73	95.73	88,700
Jun 11, 2026	90.09	94.60	90.00	94.20	94.20	198,500

Historical stock data.