Enlight Renewable Energy (ENLT) Historical Stock Prices

Enlight Renewable Energy Ltd (ENLT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	92.97	93.78	89.68	89.94	89.94	258,300
Jun 9, 2026	98.24	99.70	94.46	97.75	97.75	297,700
Jun 8, 2026	95.74	97.28	94.90	95.06	95.06	181,500
Jun 5, 2026	93.63	94.03	90.31	90.98	90.98	149,500
Jun 4, 2026	94.38	95.57	93.17	95.02	95.02	228,500
Jun 3, 2026	100.35	100.35	95.20	95.95	95.95	301,300
Jun 2, 2026	103.56	107.99	102.62	104.56	104.56	351,700
Jun 1, 2026	105.29	107.08	101.56	105.22	105.22	351,000
May 29, 2026	107.60	108.65	105.51	107.42	107.42	518,600
May 28, 2026	102.87	106.47	101.00	102.70	102.70	503,500
May 27, 2026	104.34	104.55	100.84	102.50	102.50	213,600
May 26, 2026	100.74	103.88	100.74	103.56	103.56	252,100
May 22, 2026	91.56	93.38	91.56	92.25	92.25	131,200
May 21, 2026	89.00	92.66	88.73	91.55	91.55	87,200
May 20, 2026	88.42	90.31	86.91	89.21	89.21	209,600
May 19, 2026	86.34	86.72	83.93	85.42	85.42	214,900
May 18, 2026	84.21	84.93	80.70	82.58	82.58	237,600
May 15, 2026	86.47	86.62	84.10	85.87	85.87	169,200
May 14, 2026	90.36	92.43	89.80	91.82	91.82	94,200
May 13, 2026	91.45	93.13	89.89	92.11	92.11	103,100
May 12, 2026	92.81	92.88	89.16	91.30	91.30	150,100
May 11, 2026	91.70	96.00	91.58	93.77	93.77	239,500
May 8, 2026	88.34	90.90	87.11	90.51	90.51	172,000
May 7, 2026	88.92	88.96	83.53	85.09	85.09	320,600
May 6, 2026	92.44	93.85	91.04	93.60	93.60	169,200

Historical stock data.