Enlight Renewable Energy (ENLT) Historical Stock Prices

Enlight Renewable Energy Ltd (ENLT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 5, 2026	91.67	93.00	85.70	90.70	90.70	303,100
May 4, 2026	90.62	90.94	87.99	88.80	88.80	172,500
May 1, 2026	91.52	92.91	90.70	91.35	91.35	120,200
Apr 30, 2026	88.68	91.23	88.54	90.64	90.64	131,400
Apr 29, 2026	89.18	89.75	86.66	87.94	87.94	140,600
Apr 28, 2026	89.37	89.84	87.83	88.78	88.78	129,800
Apr 27, 2026	88.67	89.72	88.22	89.35	89.35	102,700
Apr 24, 2026	88.08	88.42	86.42	87.57	87.57	106,100
Apr 23, 2026	85.67	88.96	85.67	87.82	87.82	172,700
Apr 22, 2026	82.43	84.69	82.43	83.80	83.80	48,200
Apr 21, 2026	83.60	84.14	81.10	81.62	81.62	79,400
Apr 20, 2026	85.22	85.52	82.97	82.97	82.97	185,900
Apr 17, 2026	81.72	82.38	80.69	81.87	81.87	117,800
Apr 16, 2026	81.23	81.23	78.46	79.80	79.80	194,200
Apr 15, 2026	82.16	83.28	80.60	82.18	82.18	161,400
Apr 14, 2026	79.39	81.24	79.37	80.99	80.99	239,600
Apr 13, 2026	75.23	76.10	74.50	75.55	75.55	187,600
Apr 10, 2026	73.90	75.97	73.90	74.59	74.59	137,100
Apr 9, 2026	70.38	73.00	70.34	71.71	71.71	118,400
Apr 8, 2026	71.67	72.40	69.17	71.04	71.04	123,300
Apr 7, 2026	68.35	69.19	66.81	68.66	68.66	74,600
Apr 6, 2026	69.40	70.38	68.35	69.04	69.04	59,800
Apr 2, 2026	68.69	71.33	67.95	69.87	69.87	110,900
Apr 1, 2026	69.37	71.75	69.28	70.97	70.97	152,900
Mar 31, 2026	64.36	68.53	64.36	68.26	68.26	126,000

Historical stock data.