Enlight Renewable Energy Ltd

ENLT · NASDAQ

Prices in USD

Historical prices

Enlight Renewable Energy Ltd (ENLT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 30, 202665.9165.9263.7764.2764.27204,700
Mar 27, 202666.1067.4165.3265.9965.99185,100
Mar 26, 202672.9973.2871.7871.9471.94137,000
Mar 25, 202673.0773.6470.4971.0471.04197,300
Mar 24, 202673.0075.6372.5873.5973.59170,100
Mar 23, 202672.8275.5472.8274.2174.21160,700
Mar 20, 202674.0074.0070.4571.4771.47203,900
Mar 19, 202674.7777.1874.3676.8476.84117,900
Mar 18, 202676.5678.8576.3376.7576.75134,300
Mar 17, 202673.9975.2173.8774.8274.82177,000
Mar 16, 202673.4775.6573.2975.2575.25180,900
Mar 13, 202670.2572.4469.5070.1870.1892,500
Mar 12, 202668.7070.3967.2868.9368.93116,600
Mar 11, 202669.6870.7067.8268.8968.89418,600
Mar 10, 202674.5074.5770.0070.0370.03559,200
Mar 9, 202675.4278.6074.7678.3678.36153,700
Mar 6, 202677.1779.2276.6377.3177.31184,000
Mar 5, 202675.8379.3175.1277.1777.17251,700
Mar 4, 202673.1575.2473.1574.2174.21154,200
Mar 3, 202670.8472.7269.4272.4872.48129,800
Mar 2, 202671.6873.9971.6673.3873.38186,700
Feb 27, 202668.0068.3765.7867.2467.24235,400
Feb 26, 202670.4270.7068.1370.0570.05156,400
Feb 25, 202669.8370.3668.7269.3469.3496,500
Feb 24, 202669.6470.5769.1769.8169.81110,900