Enlight Renewable Energy (ENLT) Historical Stock Prices

Enlight Renewable Energy Ltd (ENLT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 23, 2026	71.55	72.48	70.76	71.68	71.68	112,300
Feb 20, 2026	69.52	70.50	68.02	70.05	70.05	189,000
Feb 19, 2026	70.39	70.71	68.20	68.80	68.80	432,000
Feb 18, 2026	76.21	81.28	72.49	72.97	72.97	327,100
Feb 17, 2026	71.19	75.73	71.00	75.27	75.27	325,300
Feb 13, 2026	64.26	65.29	63.05	64.86	64.86	99,600
Feb 12, 2026	64.36	65.82	64.04	64.11	64.11	238,300
Feb 11, 2026	62.00	63.86	60.81	63.71	63.71	177,100
Feb 10, 2026	61.36	62.32	60.90	61.94	61.94	155,800
Feb 9, 2026	60.39	60.76	59.49	60.08	60.08	118,100
Feb 6, 2026	58.85	60.71	58.60	60.01	60.01	77,700
Feb 5, 2026	57.74	58.55	55.86	56.35	56.35	109,800
Feb 4, 2026	61.93	61.97	57.28	59.14	59.14	176,300
Feb 3, 2026	61.61	62.94	60.27	61.93	61.93	144,700
Feb 2, 2026	57.06	59.40	57.06	58.95	58.95	107,800
Jan 30, 2026	56.79	57.95	54.56	55.57	55.57	112,300
Jan 29, 2026	57.89	58.61	56.40	57.89	57.89	127,400
Jan 28, 2026	57.58	58.36	56.99	58.28	58.28	93,700
Jan 27, 2026	56.99	58.88	56.99	58.52	58.52	139,000
Jan 26, 2026	57.40	57.76	56.11	56.45	56.45	141,500
Jan 23, 2026	55.00	56.19	54.33	55.92	55.92	60,100
Jan 22, 2026	54.08	54.68	53.87	53.92	53.92	51,100
Jan 21, 2026	52.56	53.46	51.80	53.08	53.08	53,100
Jan 20, 2026	54.22	54.43	52.80	53.88	53.88	144,300
Jan 16, 2026	51.50	52.27	50.72	51.20	51.20	89,600

Historical stock data.