Energix - Renewable Energies Ltd.

ENRG.TA · Tel Aviv

Prices in ILA

Historical prices

Energix - Renewable Energies Ltd. (ENRG.TA), daily historical prices. Prices in ILA.
DateOpenHighLowCloseVolume
Aug 27, 20262,008.002,075.001,997.002,060.002,059.90828,966
Aug 26, 20262,034.002,048.001,970.002,005.002,004.901,182,451
Aug 25, 20262,024.002,047.001,994.002,034.002,033.90447,851
Aug 24, 20262,135.002,149.002,024.002,024.002,023.90678,511
Aug 21, 20262,147.002,182.002,119.002,135.002,134.90548,749
Aug 20, 20262,108.002,208.002,108.002,147.002,146.90804,734
Aug 19, 20262,090.002,128.002,055.002,108.002,107.90610,301
Aug 18, 20262,105.002,128.002,065.002,090.002,089.90342,437
Aug 17, 20262,192.002,211.002,067.002,105.002,104.90931,767
Aug 14, 20262,258.002,262.002,153.002,192.002,191.89890,517
Aug 13, 20262,207.002,274.002,146.002,248.002,247.89549,506
Aug 12, 20262,148.002,221.002,118.002,207.002,206.89978,987
Aug 11, 20262,115.002,165.002,098.002,148.002,147.90509,130
Aug 10, 20262,124.002,200.002,101.002,124.002,123.901,148,819
Aug 7, 20262,100.002,154.002,098.002,124.002,123.90406,406
Aug 6, 20262,046.002,157.002,038.002,097.002,096.907,689,632
Aug 5, 20262,068.002,100.001,981.002,046.002,045.901,899,463
Aug 4, 20262,165.002,247.002,052.002,068.002,067.90742,905
Aug 3, 20262,165.002,214.002,080.002,130.002,129.90727,267
Jul 31, 20262,263.002,275.002,196.002,220.002,219.89550,873
Jul 30, 20262,201.002,254.002,133.002,240.002,239.89397,231
Jul 29, 20262,300.002,335.002,180.002,211.002,210.89574,341
Jul 28, 20262,433.002,433.002,300.002,300.002,299.89508,628
Jul 27, 20262,387.002,508.002,383.002,433.002,432.88731,039
Jul 24, 20262,350.002,409.002,340.002,382.002,381.88731,278