Energix - Renewable Energies Ltd.

ENRG.TA · Tel Aviv

Prices in ILA

Historical prices

Energix - Renewable Energies Ltd. (ENRG.TA), daily historical prices. Prices in ILA.
DateOpenHighLowCloseVolume
Jul 22, 20262,428.002,465.002,386.002,412.002,411.88329,037
Jul 21, 20262,393.002,463.002,392.002,425.002,424.88293,203
Jul 20, 20262,372.002,431.002,344.002,398.002,397.88374,212
Jul 17, 20262,417.002,439.002,330.002,381.002,380.881,005,396
Jul 16, 20262,369.002,443.002,338.002,434.002,433.881,240,067
Jul 15, 20262,318.002,369.002,255.002,369.002,368.88619,049
Jul 14, 20262,280.002,325.002,248.002,305.002,304.89497,531
Jul 13, 20262,266.002,280.002,221.002,280.002,279.89498,217
Jul 10, 20262,385.002,405.002,280.002,281.002,280.89452,111
Jul 9, 20262,481.002,497.002,327.002,385.002,384.88695,950
Jul 8, 20262,532.002,547.002,430.002,456.002,455.881,065,831
Jul 7, 20262,688.002,714.002,511.002,527.002,526.88611,607
Jul 6, 20262,625.002,720.002,583.002,688.002,687.87702,419
Jul 3, 20262,638.002,648.002,526.002,625.002,624.87394,012
Jul 2, 20262,629.002,648.002,548.002,600.002,599.871,993,295
Jul 1, 20262,629.002,687.002,544.002,626.002,625.872,421,172
Jun 30, 20262,643.002,663.002,576.002,613.002,612.87811,156
Jun 29, 20262,719.002,850.002,620.002,620.002,619.871,425,237
Jun 26, 20262,629.002,629.002,629.002,629.002,628.870
Jun 25, 20262,682.002,682.002,593.002,629.002,628.87951,928
Jun 24, 20262,550.002,669.002,541.002,631.002,630.871,395,319
Jun 23, 20262,449.002,567.002,399.002,533.002,532.88680,490
Jun 22, 20262,387.002,500.002,365.002,486.002,485.881,485,294
Jun 19, 20262,234.002,356.002,210.002,356.002,355.892,830,566
Jun 18, 20262,201.002,318.002,132.002,250.002,249.89888,199