Energix - Renewable Energies Ltd.

ENRG.TA · Tel Aviv

Prices in ILA

Historical prices

Energix - Renewable Energies Ltd. (ENRG.TA), daily historical prices. Prices in ILA.
DateOpenHighLowCloseVolume
Jun 17, 20262,320.002,330.002,163.002,201.002,200.891,211,852
Jun 16, 20262,409.002,430.002,252.002,320.002,319.89717,183
Jun 15, 20262,599.002,640.002,399.002,409.002,408.88396,064
Jun 12, 20262,505.002,570.002,505.002,550.002,549.88337,443
Jun 11, 20262,456.002,491.002,428.002,446.002,445.88733,617
Jun 10, 20262,618.002,618.002,409.002,456.002,455.881,061,431
Jun 9, 20262,555.002,643.002,521.002,618.002,617.87491,776
Jun 8, 20262,550.002,587.002,480.002,533.002,532.88663,082
Jun 5, 20262,567.002,632.002,503.002,630.002,629.87306,545
Jun 4, 20262,674.002,714.002,530.002,567.002,566.881,071,224
Jun 3, 20262,680.002,700.002,580.002,674.002,673.87556,086
Jun 2, 20262,830.002,881.002,627.002,680.002,679.872,151,759
Jun 1, 20262,828.002,900.002,766.002,830.002,829.861,554,991
May 29, 20262,700.002,907.002,663.002,897.002,896.861,765,210
May 28, 20262,494.002,700.002,494.002,700.002,699.871,098,966
May 27, 20262,393.002,524.002,386.002,524.002,523.781,216,513
May 26, 20262,296.002,393.002,257.002,393.002,392.79946,212
May 25, 20262,175.002,298.002,175.002,298.002,297.801,372,423
May 20, 20262,079.002,123.002,073.002,118.002,117.81545,472
May 19, 20262,130.002,166.002,092.002,100.002,099.81717,611
May 18, 20262,227.002,227.002,105.002,109.002,108.81725,605
May 15, 20262,227.002,280.002,199.002,238.002,237.80657,680
May 14, 20262,211.002,300.002,140.002,295.002,294.801,056,059
May 13, 20262,324.002,367.002,190.002,211.002,210.80893,807
May 12, 20262,353.002,366.002,283.002,324.002,323.79672,596