Energix - Renewable Energies Ltd.

ENRG.TA · Tel Aviv

Prices in ILA

Historical prices

Energix - Renewable Energies Ltd. (ENRG.TA), daily historical prices. Prices in ILA.
DateOpenHighLowCloseVolume
May 11, 20262,378.002,407.002,312.002,365.002,364.79943,475
May 8, 20262,342.002,407.002,274.002,370.002,369.79548,242
May 7, 20262,385.002,409.002,312.002,345.002,344.795,814,720
May 6, 20262,348.002,460.002,324.002,370.002,369.79999,895
May 5, 20262,317.002,390.002,279.002,348.002,347.79708,611
May 4, 20262,290.002,354.002,266.002,317.002,316.80658,629
May 1, 20262,192.002,297.002,192.002,286.002,285.80378,868
Apr 30, 20262,251.002,251.002,160.002,192.002,191.81895,641
Apr 29, 20262,155.002,256.002,130.002,251.002,250.801,150,232
Apr 28, 20262,125.002,166.002,106.002,143.002,142.81494,025
Apr 27, 20262,100.002,139.002,061.002,125.002,124.81396,388
Apr 24, 20262,139.002,160.002,080.002,100.002,099.81669,000
Apr 23, 20262,018.002,127.001,997.002,119.002,118.811,618,952
Apr 20, 20261,891.001,986.001,872.001,965.001,964.83785,279
Apr 17, 20261,909.001,962.001,891.001,891.001,890.834,340,525
Apr 16, 20261,911.001,934.001,882.001,891.001,890.83695,995
Apr 15, 20261,931.001,961.001,894.001,921.001,920.83592,929
Apr 14, 20261,970.001,985.001,932.001,939.001,938.83510,575
Apr 13, 20261,947.001,987.001,915.001,970.001,969.831,796,933
Apr 10, 20261,940.001,992.001,931.001,961.001,960.83641,956
Apr 9, 20261,845.001,945.001,845.001,940.001,939.831,218,803
Apr 6, 20261,872.001,872.001,790.001,845.001,844.841,160,994
Apr 3, 20261,929.001,930.001,842.001,872.001,871.83371,301
Mar 31, 20261,857.001,902.001,809.001,890.001,889.83810,054
Mar 30, 20261,899.001,911.001,749.001,857.001,856.841,144,289