Energix - Renewable Energies Ltd.

ENRG.TA · Tel Aviv

Prices in ILA

Historical prices

Energix - Renewable Energies Ltd. (ENRG.TA), daily historical prices. Prices in ILA.
DateOpenHighLowCloseVolume
Mar 27, 20261,927.001,974.001,863.001,888.001,887.83602,206
Mar 26, 20261,916.001,970.001,881.001,956.001,955.83608,261
Mar 25, 20261,950.001,970.001,874.001,916.001,915.83561,530
Mar 24, 20261,950.001,971.001,908.001,950.001,949.83892,154
Mar 23, 20262,016.002,074.001,962.001,985.001,984.821,249,759
Mar 20, 20262,008.002,104.002,007.002,098.002,097.81918,387
Mar 19, 20261,915.002,006.001,887.001,999.001,998.82763,658
Mar 18, 20261,922.001,955.001,894.001,915.001,914.831,610,634
Mar 17, 20261,890.001,926.001,860.001,915.001,914.831,198,677
Mar 16, 20261,901.001,938.001,889.001,890.001,889.831,495,592
Mar 13, 20261,915.001,927.001,804.001,901.001,900.831,149,882
Mar 12, 20261,941.001,956.001,879.001,915.001,914.83920,134
Mar 11, 20262,010.002,036.001,933.001,957.001,956.831,567,442
Mar 10, 20262,173.002,213.002,020.002,020.002,019.721,023,238
Mar 9, 20262,168.002,177.002,081.002,173.002,172.701,041,299
Mar 6, 20262,144.002,186.002,129.002,159.002,158.70361,663
Mar 5, 20262,052.002,174.002,033.002,174.002,173.701,090,877
Mar 4, 20262,159.002,165.002,007.002,052.002,051.721,575,080
Mar 2, 20262,014.002,159.002,014.002,159.002,158.702,469,630
Feb 27, 20262,014.002,054.001,973.002,000.001,999.721,365,400
Feb 26, 20262,125.002,147.001,977.002,014.002,013.722,624,916
Feb 25, 20262,192.002,192.001,999.002,160.002,159.70998,387
Feb 24, 20262,183.002,199.002,120.002,141.002,140.70592,385
Feb 23, 20262,192.002,214.002,145.002,183.002,182.70451,515
Feb 20, 20262,191.002,218.002,113.002,192.002,191.70628,997