Energix - Renewable Energies Ltd.

ENRG.TA · Tel Aviv

Prices in ILA

Historical prices

Energix - Renewable Energies Ltd. (ENRG.TA), daily historical prices. Prices in ILA.
DateOpenHighLowCloseVolume
Feb 19, 20262,249.002,261.002,120.002,161.002,160.70602,910
Feb 18, 20262,238.002,330.002,229.002,258.002,257.69740,024
Feb 17, 20262,199.002,285.002,140.002,238.002,237.69992,227
Feb 16, 20262,169.002,225.002,158.002,182.002,181.70639,448
Feb 13, 20262,172.002,174.002,111.002,155.002,154.70299,855
Feb 12, 20262,092.002,185.002,092.002,163.002,162.70921,928
Feb 11, 20262,036.002,160.002,032.002,092.002,091.711,237,819
Feb 10, 20261,995.002,057.001,990.002,036.002,035.72776,655
Feb 9, 20261,967.002,037.001,951.001,995.001,994.72819,353
Feb 6, 20261,933.001,950.001,894.001,929.001,928.73328,907
Feb 5, 20261,940.001,964.001,902.001,933.001,932.733,652,483
Feb 4, 20261,992.002,010.001,956.001,972.001,971.73628,125
Feb 3, 20261,944.002,010.001,941.001,992.001,991.731,486,367
Feb 2, 20261,950.001,952.001,876.001,944.001,943.731,337,300
Jan 30, 20262,039.002,039.001,930.001,977.001,976.73949,541
Jan 29, 20261,974.002,056.001,966.002,039.002,038.721,438,344
Jan 28, 20262,008.002,053.001,961.001,974.001,973.731,175,746
Jan 27, 20261,942.002,022.001,930.002,000.001,999.721,434,950
Jan 26, 20261,914.001,946.001,885.001,942.001,941.731,501,150
Jan 23, 20261,840.001,927.001,833.001,914.001,913.74602,147
Jan 22, 20261,775.001,825.001,775.001,822.001,821.75571,515
Jan 21, 20261,782.001,825.001,757.001,775.001,774.76774,243
Jan 20, 20261,749.001,786.001,718.001,782.001,781.75641,162
Jan 19, 20261,702.001,758.001,702.001,742.001,741.76560,707
Jan 16, 20261,732.001,733.001,712.001,726.001,725.76358,482