No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 6.24 | 6.33 | 6.16 | 6.33 | 6.05 | 97,500 |
| Apr 10, 2026 | 6.28 | 6.32 | 6.24 | 6.26 | 5.98 | 222,000 |
| Apr 9, 2026 | 6.15 | 6.28 | 6.10 | 6.28 | 6.00 | 206,800 |
| Apr 8, 2026 | 6.17 | 6.19 | 6.07 | 6.14 | 5.87 | 194,500 |
| Apr 7, 2026 | 5.92 | 5.92 | 5.81 | 5.90 | 5.64 | 60,900 |
| Apr 6, 2026 | 5.92 | 5.94 | 5.83 | 5.94 | 5.68 | 98,700 |
| Apr 2, 2026 | 5.88 | 5.98 | 5.82 | 5.87 | 5.61 | 120,500 |
| Apr 1, 2026 | 5.95 | 5.98 | 5.86 | 5.96 | 5.70 | 222,900 |
| Mar 31, 2026 | 5.65 | 5.83 | 5.61 | 5.83 | 5.57 | 156,800 |
| Mar 30, 2026 | 5.62 | 5.63 | 5.51 | 5.55 | 5.31 | 111,100 |
| Mar 27, 2026 | 5.69 | 5.75 | 5.53 | 5.55 | 5.31 | 120,900 |
| Mar 26, 2026 | 5.82 | 5.84 | 5.68 | 5.71 | 5.46 | 85,700 |
| Mar 25, 2026 | 5.84 | 5.89 | 5.73 | 5.84 | 5.58 | 93,400 |
| Mar 24, 2026 | 5.75 | 5.78 | 5.68 | 5.76 | 5.51 | 87,500 |
| Mar 23, 2026 | 5.72 | 5.78 | 5.71 | 5.75 | 5.50 | 113,400 |
| Mar 20, 2026 | 5.87 | 5.88 | 5.66 | 5.68 | 5.43 | 94,800 |
| Mar 19, 2026 | 5.92 | 5.93 | 5.82 | 5.85 | 5.59 | 191,100 |
| Mar 18, 2026 | 5.97 | 5.97 | 5.93 | 5.95 | 5.69 | 63,600 |
| Mar 17, 2026 | 6.02 | 6.02 | 5.92 | 5.97 | 5.71 | 56,000 |
| Mar 16, 2026 | 5.98 | 6.00 | 5.95 | 5.98 | 5.72 | 50,500 |
| Mar 13, 2026 | 5.99 | 6.00 | 5.89 | 5.92 | 5.66 | 86,700 |
| Mar 12, 2026 | 6.01 | 6.05 | 5.93 | 5.97 | 5.71 | 85,500 |
| Mar 11, 2026 | 6.17 | 6.21 | 6.12 | 6.17 | 5.77 | 101,000 |
| Mar 10, 2026 | 6.13 | 6.18 | 6.08 | 6.16 | 5.76 | 136,500 |
| Mar 9, 2026 | 6.05 | 6.09 | 5.95 | 6.08 | 5.68 | 151,400 |
Dates identify the start of each price period.