Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund

EOD · NYSE

Prices in USD

Historical prices

Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund (EOD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 6, 20266.086.126.066.095.6988,800
Mar 5, 20266.186.206.106.125.7277,400
Mar 4, 20266.156.196.136.175.7786,800
Mar 3, 20266.156.166.076.135.73109,500
Mar 2, 20266.216.276.216.255.8498,900
Feb 27, 20266.236.306.226.285.8783,300
Feb 26, 20266.256.256.216.255.84118,800
Feb 25, 20266.206.236.176.225.8297,700
Feb 24, 20266.196.206.156.195.79129,600
Feb 23, 20266.186.186.146.165.7661,400
Feb 20, 20266.146.196.146.195.79142,100
Feb 19, 20266.146.156.106.135.73130,500
Feb 18, 20266.126.176.086.135.73119,000
Feb 17, 20266.106.116.046.115.71174,200
Feb 13, 20266.086.106.036.085.68123,300
Feb 12, 20266.176.176.036.085.68147,300
Feb 11, 20266.166.196.136.135.73115,300
Feb 10, 20266.166.176.126.135.73166,900
Feb 9, 20266.106.176.096.165.76203,300
Feb 6, 20266.046.096.046.085.68183,400
Feb 5, 20266.056.066.016.035.64163,500
Feb 4, 20266.096.106.026.055.66135,200
Feb 3, 20266.126.126.036.075.68175,100
Feb 2, 20266.056.116.056.115.71210,800
Jan 30, 20266.066.066.016.055.66125,400