Enterprise Products Partners L.P. (EPD) Historical Stock Prices

Enterprise Products Partners L.P. (EPD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 27, 2026	39.00	39.23	38.78	39.05	38.49	2,084,000
Aug 26, 2026	38.27	39.16	38.25	39.14	38.58	2,586,200
Aug 25, 2026	38.16	38.49	38.06	38.27	37.72	2,360,200
Aug 24, 2026	38.01	38.53	37.97	38.36	37.81	2,637,900
Aug 21, 2026	38.30	38.59	37.96	38.01	37.46	3,051,500
Aug 20, 2026	38.34	38.60	38.09	38.43	37.88	2,332,900
Aug 19, 2026	38.58	38.75	38.04	38.12	37.57	3,391,300
Aug 18, 2026	38.88	39.10	38.51	38.64	38.09	2,418,400
Aug 17, 2026	38.85	39.01	38.23	38.61	38.06	2,815,600
Aug 14, 2026	38.23	38.90	38.11	38.90	38.34	7,378,800
Aug 13, 2026	37.76	38.18	37.76	38.02	37.47	2,358,000
Aug 12, 2026	37.75	38.12	37.75	37.92	37.38	2,417,500
Aug 11, 2026	37.77	38.16	37.68	37.86	37.32	2,812,400
Aug 10, 2026	37.76	38.19	37.76	37.99	37.45	3,302,000
Aug 7, 2026	37.81	38.19	37.75	37.75	37.21	2,492,900
Aug 6, 2026	38.10	38.15	37.67	38.05	37.50	2,321,200
Aug 5, 2026	38.00	38.07	37.42	37.72	37.18	3,043,300
Aug 4, 2026	37.70	38.26	37.44	38.12	37.57	4,108,300
Aug 3, 2026	37.47	38.10	37.39	37.87	37.33	2,840,400
Jul 31, 2026	37.57	38.14	37.22	38.05	37.50	3,828,200
Jul 30, 2026	39.22	39.25	37.95	38.12	37.02	6,424,400
Jul 29, 2026	39.20	39.28	38.43	38.67	37.56	3,584,000
Jul 28, 2026	38.40	39.25	38.33	38.63	37.52	4,659,600
Jul 27, 2026	38.68	38.68	38.07	38.12	37.02	4,142,000
Jul 24, 2026	38.67	39.07	38.58	38.73	37.61	1,713,700

Historical stock data.