Enterprise Products Partners L.P. (EPD) Historical Stock Prices

Enterprise Products Partners L.P. (EPD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	39.15	39.17	38.70	38.80	37.68	1,933,400
Jul 22, 2026	38.89	39.05	38.79	38.89	37.77	2,503,300
Jul 21, 2026	38.72	38.98	38.53	38.56	37.45	3,483,200
Jul 20, 2026	38.20	38.96	38.20	38.78	37.66	3,656,400
Jul 17, 2026	38.37	38.50	38.06	38.20	37.10	4,275,600
Jul 16, 2026	37.46	38.19	37.42	38.00	36.90	2,964,800
Jul 15, 2026	37.70	38.26	37.46	37.52	36.44	1,997,100
Jul 14, 2026	38.30	38.48	37.53	37.73	36.64	3,894,100
Jul 13, 2026	37.37	38.41	37.37	38.31	37.21	3,588,400
Jul 10, 2026	37.29	37.42	36.88	37.27	36.20	2,125,700
Jul 9, 2026	37.79	37.83	37.25	37.29	36.22	2,283,800
Jul 8, 2026	37.57	38.08	37.50	37.80	36.71	2,591,400
Jul 7, 2026	36.64	37.74	36.64	37.64	36.56	2,888,800
Jul 6, 2026	36.75	37.01	36.42	36.47	35.42	2,343,200
Jul 2, 2026	36.58	36.87	36.57	36.75	35.69	1,510,000
Jul 1, 2026	36.55	36.84	36.43	36.52	35.47	1,864,000
Jun 30, 2026	36.65	37.01	36.56	36.76	35.70	3,497,700
Jun 29, 2026	36.54	36.85	36.37	36.66	35.60	2,583,300
Jun 26, 2026	36.70	37.05	36.42	36.57	35.52	3,424,200
Jun 25, 2026	36.15	36.96	36.15	36.84	35.78	2,919,700
Jun 24, 2026	36.70	37.09	36.09	36.09	35.05	2,669,900
Jun 23, 2026	36.26	37.17	36.21	37.13	36.06	2,752,500
Jun 22, 2026	36.51	36.72	36.18	36.42	35.37	3,909,100
Jun 18, 2026	36.26	36.80	36.07	36.60	35.55	4,012,800
Jun 17, 2026	36.41	36.74	36.32	36.52	35.47	2,635,900

Historical stock data.