Enterprise Products Partners L.P. (EPD) Historical Stock Prices

Enterprise Products Partners L.P. (EPD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 16, 2026	36.25	36.54	35.98	36.45	35.40	4,428,900
Jun 15, 2026	37.05	37.05	36.38	36.50	35.45	3,670,600
Jun 12, 2026	37.06	37.64	37.02	37.25	36.18	2,485,800
Jun 11, 2026	37.94	38.15	37.26	37.28	36.21	2,296,800
Jun 10, 2026	37.52	38.12	37.52	37.87	36.78	2,171,400
Jun 9, 2026	37.40	37.75	37.17	37.35	36.27	2,115,000
Jun 8, 2026	37.60	37.97	37.50	37.52	36.44	1,517,500
Jun 5, 2026	37.99	38.43	37.78	37.81	36.72	2,016,800
Jun 4, 2026	38.00	38.23	37.87	38.18	37.08	1,491,700
Jun 3, 2026	37.76	38.31	37.75	37.99	36.90	1,598,700
Jun 2, 2026	37.31	37.95	37.28	37.71	36.62	1,841,800
Jun 1, 2026	36.85	37.62	36.85	37.21	36.14	2,422,600
May 29, 2026	37.24	37.39	36.71	36.79	35.73	7,285,800
May 28, 2026	38.00	38.09	37.31	37.50	36.42	3,429,000
May 27, 2026	38.00	38.26	37.79	37.99	36.90	3,918,900
May 26, 2026	39.14	39.34	38.30	38.40	37.29	4,243,700
May 22, 2026	39.22	39.73	39.22	39.63	38.49	3,563,700
May 21, 2026	39.57	39.74	39.10	39.47	38.33	4,776,400
May 20, 2026	39.64	40.10	39.17	39.39	38.25	3,683,200
May 19, 2026	39.50	40.17	39.43	39.80	38.65	3,375,300
May 18, 2026	39.11	39.93	38.95	39.46	38.32	6,931,600
May 15, 2026	39.16	39.68	39.16	39.23	38.10	2,709,000
May 14, 2026	38.45	39.30	38.37	39.23	38.10	11,107,700
May 13, 2026	38.15	38.62	37.98	38.29	37.19	3,166,500
May 12, 2026	37.96	38.40	37.82	38.16	37.06	2,518,400

Historical stock data.