Enterprise Products Partners L.P. (EPD) Historical Stock Prices

Enterprise Products Partners L.P. (EPD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 11, 2026	37.21	38.18	37.21	37.90	36.81	2,842,700
May 8, 2026	37.73	37.85	37.15	37.19	36.12	5,210,000
May 7, 2026	37.25	37.79	37.14	37.73	36.64	3,434,800
May 6, 2026	37.76	38.20	37.47	37.56	36.48	4,571,200
May 5, 2026	38.57	38.98	38.46	38.50	37.39	3,860,100
May 4, 2026	38.00	39.01	37.90	38.67	37.56	5,422,200
May 1, 2026	38.57	38.65	38.00	38.03	36.93	3,168,900
Apr 30, 2026	38.03	38.85	37.91	38.70	37.58	6,587,300
Apr 29, 2026	38.75	38.96	38.52	38.79	37.14	3,427,900
Apr 28, 2026	38.50	38.89	37.87	38.47	36.83	5,345,400
Apr 27, 2026	38.22	38.57	38.08	38.22	36.59	12,845,700
Apr 24, 2026	37.75	38.03	37.49	38.00	36.38	3,211,100
Apr 23, 2026	37.94	38.14	37.50	37.84	36.23	2,696,700
Apr 22, 2026	37.35	37.81	37.22	37.74	36.13	7,287,300
Apr 21, 2026	36.93	37.46	36.93	37.21	35.63	2,480,200
Apr 20, 2026	36.78	37.11	36.63	36.91	35.34	5,921,600
Apr 17, 2026	36.80	37.00	36.18	36.67	35.11	8,195,200
Apr 16, 2026	37.10	37.41	37.09	37.33	35.74	2,638,400
Apr 15, 2026	37.25	37.46	37.01	37.10	35.52	5,959,200
Apr 14, 2026	37.31	37.34	36.85	37.25	35.66	6,876,300
Apr 13, 2026	37.57	37.75	37.10	37.42	35.83	5,442,100
Apr 10, 2026	37.36	37.80	37.32	37.35	35.76	4,145,100
Apr 9, 2026	37.99	38.60	37.37	37.52	35.92	3,530,300
Apr 8, 2026	37.12	38.20	37.03	38.03	36.41	4,041,200
Apr 7, 2026	37.94	38.59	37.93	38.41	36.77	2,759,400

Historical stock data.