Enterprise Products Partners L.P. (EPD) Historical Stock Prices

Enterprise Products Partners L.P. (EPD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 6, 2026	37.47	37.94	37.40	37.83	36.22	2,222,600
Apr 2, 2026	37.89	37.96	37.40	37.57	35.97	3,264,300
Apr 1, 2026	37.30	37.74	36.78	37.43	35.84	6,282,200
Mar 31, 2026	39.00	39.05	37.61	37.84	36.23	9,224,700
Mar 30, 2026	39.45	39.69	39.05	39.08	37.42	4,890,900
Mar 27, 2026	39.14	39.74	39.10	39.28	37.61	4,405,200
Mar 26, 2026	38.99	39.57	38.91	39.10	37.43	6,203,400
Mar 25, 2026	38.44	39.02	38.22	39.00	37.34	3,773,600
Mar 24, 2026	38.10	38.74	38.10	38.39	36.75	2,677,500
Mar 23, 2026	37.19	38.15	37.02	38.11	36.49	3,212,200
Mar 20, 2026	37.49	37.81	37.35	37.56	35.96	4,592,200
Mar 19, 2026	37.20	37.65	37.11	37.45	35.85	2,930,400
Mar 18, 2026	37.58	37.74	37.04	37.04	35.46	3,030,200
Mar 17, 2026	37.50	37.93	37.49	37.54	35.94	3,476,400
Mar 16, 2026	36.94	37.41	36.79	37.32	35.73	3,374,100
Mar 13, 2026	36.50	37.10	36.36	36.99	35.41	2,440,900
Mar 12, 2026	37.25	37.37	36.49	36.59	35.03	3,714,100
Mar 11, 2026	36.77	37.33	36.66	37.20	35.62	3,010,700
Mar 10, 2026	36.70	37.17	36.39	36.72	35.16	3,205,900
Mar 9, 2026	37.58	38.22	36.94	37.09	35.51	6,399,400
Mar 6, 2026	37.32	37.77	37.31	37.57	35.97	4,417,300
Mar 5, 2026	37.10	37.74	37.03	37.29	35.70	3,839,200
Mar 4, 2026	37.10	37.33	36.64	37.17	35.59	4,236,000
Mar 3, 2026	36.89	37.38	36.56	37.38	35.79	5,276,700
Mar 2, 2026	36.49	37.07	36.05	36.89	35.32	4,604,300

Historical stock data.