Eastern Polymer Group Public Company (EPG.BK) Historical Stock Prices

Eastern Polymer Group Public Company Limited (EPG.BK), daily historical prices. Prices in THB.
Date	Open	High	Low	Close		Volume
Aug 28, 2026	6.30	6.35	6.20	6.25	6.25	10,843,800
Aug 27, 2026	6.30	6.50	6.25	6.40	6.40	14,948,800
Aug 26, 2026	6.00	6.35	6.00	6.30	6.30	22,446,000
Aug 25, 2026	6.10	6.15	5.90	6.00	6.00	15,254,300
Aug 24, 2026	6.30	6.30	6.05	6.10	6.10	7,661,800
Aug 21, 2026	6.20	6.25	6.15	6.20	6.20	7,288,200
Aug 20, 2026	6.50	6.50	6.20	6.20	6.20	24,253,000
Aug 19, 2026	6.25	6.50	6.15	6.40	6.40	25,087,300
Aug 18, 2026	6.10	6.45	6.10	6.30	6.30	33,942,500
Aug 17, 2026	6.05	6.15	5.95	6.10	6.10	24,721,600
Aug 14, 2026	6.10	6.10	5.90	6.00	6.00	20,164,900
Aug 13, 2026	6.10	6.25	5.90	6.15	6.15	39,539,100
Aug 11, 2026	6.00	6.05	5.70	5.85	5.85	17,456,100
Aug 10, 2026	6.15	6.15	5.95	6.00	6.00	11,118,500
Aug 7, 2026	6.05	6.10	5.95	6.10	6.10	7,138,800
Aug 6, 2026	6.10	6.15	6.00	6.05	6.05	7,543,800
Aug 5, 2026	6.35	6.40	5.80	6.10	6.10	40,147,900
Aug 4, 2026	6.35	6.35	6.30	6.30	6.30	4,273,400
Aug 3, 2026	6.35	6.40	6.30	6.35	6.35	6,722,100
Jul 31, 2026	6.35	6.50	6.30	6.40	6.27	13,181,500
Jul 30, 2026	6.30	6.35	6.20	6.30	6.17	13,625,100
Jul 27, 2026	6.40	6.50	6.35	6.35	6.22	17,691,100
Jul 24, 2026	6.20	6.35	6.15	6.25	6.12	9,113,600
Jul 23, 2026	6.40	6.45	6.25	6.25	6.12	13,254,300
Jul 22, 2026	6.55	6.55	6.35	6.40	6.27	21,651,600

Historical stock data.