Eastern Polymer Group Public Company (EPG.BK) Historical Stock Prices

Eastern Polymer Group Public Company Limited (EPG.BK), daily historical prices. Prices in THB.
Date	Open	High	Low	Close		Volume
Jul 21, 2026	6.65	6.70	6.50	6.50	6.37	21,928,300
Jul 20, 2026	6.50	6.65	6.40	6.65	6.51	28,727,500
Jul 17, 2026	6.40	6.60	6.40	6.50	6.37	33,209,500
Jul 16, 2026	6.45	6.65	6.30	6.45	6.32	82,060,300
Jul 15, 2026	6.35	6.35	6.00	6.10	5.98	36,573,800
Jul 14, 2026	6.20	6.35	6.00	6.30	6.17	44,044,700
Jul 13, 2026	6.05	6.25	6.00	6.25	6.12	24,489,400
Jul 10, 2026	5.90	6.15	5.90	6.10	5.98	23,257,900
Jul 9, 2026	5.70	5.95	5.65	5.95	5.83	26,970,500
Jul 8, 2026	6.00	6.00	5.60	5.60	5.49	24,739,500
Jul 7, 2026	6.15	6.15	5.95	6.00	5.88	22,145,600
Jul 6, 2026	6.15	6.20	6.05	6.15	6.03	36,812,300
Jul 3, 2026	5.70	6.15	5.65	6.15	6.03	68,068,400
Jul 2, 2026	5.65	5.70	5.55	5.65	5.54	21,118,900
Jul 1, 2026	5.80	5.80	5.65	5.70	5.58	8,266,500
Jun 30, 2026	5.75	5.85	5.70	5.75	5.63	17,695,300
Jun 29, 2026	5.85	5.85	5.65	5.80	5.68	19,408,300
Jun 26, 2026	5.80	5.90	5.75	5.85	5.73	25,880,000
Jun 25, 2026	5.65	5.85	5.60	5.85	5.73	29,842,500
Jun 24, 2026	5.55	5.65	5.55	5.60	5.49	6,369,000
Jun 23, 2026	5.75	5.75	5.40	5.50	5.39	18,745,000
Jun 22, 2026	5.75	5.90	5.70	5.80	5.68	17,497,900
Jun 19, 2026	5.70	5.85	5.60	5.75	5.63	16,823,100
Jun 18, 2026	5.90	5.90	5.55	5.60	5.49	15,603,400
Jun 17, 2026	5.65	5.85	5.65	5.80	5.68	26,892,100

Historical stock data.