No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 5.80 | 5.80 | 5.60 | 5.65 | 5.54 | 9,852,400 |
| Jun 15, 2026 | 5.80 | 5.80 | 5.65 | 5.75 | 5.63 | 19,854,300 |
| Jun 12, 2026 | 5.60 | 5.75 | 5.50 | 5.70 | 5.58 | 21,264,300 |
| Jun 11, 2026 | 5.35 | 5.60 | 5.35 | 5.55 | 5.44 | 19,285,100 |
| Jun 10, 2026 | 5.45 | 5.55 | 5.35 | 5.35 | 5.24 | 24,623,000 |
| Jun 9, 2026 | 5.70 | 5.75 | 5.45 | 5.50 | 5.39 | 23,512,100 |
| Jun 8, 2026 | 5.60 | 5.85 | 5.55 | 5.60 | 5.49 | 31,773,300 |
| Jun 5, 2026 | 5.70 | 5.90 | 5.65 | 5.75 | 5.63 | 37,704,500 |
| Jun 4, 2026 | 5.90 | 6.30 | 5.60 | 5.75 | 5.63 | 97,481,600 |
| Jun 2, 2026 | 5.70 | 5.90 | 5.55 | 5.90 | 5.78 | 56,148,300 |
| May 29, 2026 | 5.85 | 6.15 | 5.60 | 5.80 | 5.68 | 138,617,300 |
| May 28, 2026 | 5.25 | 5.60 | 5.00 | 5.40 | 5.29 | 134,358,100 |
| May 27, 2026 | 3.86 | 4.42 | 3.82 | 4.34 | 4.25 | 39,511,300 |
| May 26, 2026 | 3.88 | 3.92 | 3.82 | 3.86 | 3.78 | 5,266,600 |
| May 25, 2026 | 3.84 | 3.90 | 3.74 | 3.88 | 3.80 | 8,188,900 |
| May 22, 2026 | 3.72 | 3.84 | 3.70 | 3.82 | 3.74 | 6,905,900 |
| May 21, 2026 | 3.56 | 3.72 | 3.56 | 3.70 | 3.62 | 6,062,100 |
| May 20, 2026 | 3.60 | 3.60 | 3.52 | 3.54 | 3.47 | 1,766,500 |
| May 19, 2026 | 3.52 | 3.60 | 3.52 | 3.56 | 3.49 | 1,393,200 |
| May 18, 2026 | 3.60 | 3.62 | 3.52 | 3.52 | 3.45 | 2,434,500 |
| May 15, 2026 | 3.66 | 3.68 | 3.54 | 3.58 | 3.51 | 3,750,800 |
| May 14, 2026 | 3.56 | 3.72 | 3.54 | 3.62 | 3.55 | 6,125,600 |
| May 13, 2026 | 3.52 | 3.60 | 3.50 | 3.56 | 3.49 | 2,078,600 |
| May 12, 2026 | 3.56 | 3.60 | 3.48 | 3.52 | 3.45 | 2,951,100 |
| May 11, 2026 | 3.66 | 3.78 | 3.54 | 3.56 | 3.49 | 9,976,900 |
Dates identify the start of each price period.