No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 8, 2026 | 3.54 | 3.64 | 3.52 | 3.62 | 3.55 | 3,636,500 |
| May 7, 2026 | 3.58 | 3.58 | 3.54 | 3.56 | 3.49 | 2,853,100 |
| May 6, 2026 | 3.64 | 3.66 | 3.56 | 3.58 | 3.51 | 6,610,300 |
| May 5, 2026 | 3.54 | 3.64 | 3.48 | 3.62 | 3.55 | 4,476,500 |
| Apr 30, 2026 | 3.60 | 3.64 | 3.52 | 3.54 | 3.47 | 5,460,900 |
| Apr 29, 2026 | 3.42 | 3.60 | 3.38 | 3.60 | 3.53 | 10,764,700 |
| Apr 28, 2026 | 3.22 | 3.44 | 3.22 | 3.44 | 3.37 | 12,917,600 |
| Apr 27, 2026 | 3.10 | 3.24 | 3.10 | 3.22 | 3.15 | 6,402,300 |
| Apr 24, 2026 | 3.06 | 3.08 | 3.02 | 3.04 | 2.98 | 2,385,100 |
| Apr 23, 2026 | 3.12 | 3.12 | 3.04 | 3.06 | 3.00 | 2,008,300 |
| Apr 22, 2026 | 3.14 | 3.18 | 3.10 | 3.12 | 3.06 | 1,090,600 |
| Apr 21, 2026 | 3.12 | 3.16 | 3.10 | 3.14 | 3.08 | 1,823,900 |
| Apr 20, 2026 | 3.16 | 3.16 | 3.10 | 3.12 | 3.06 | 2,338,900 |
| Apr 17, 2026 | 3.20 | 3.22 | 3.14 | 3.16 | 3.10 | 2,169,600 |
| Apr 16, 2026 | 3.22 | 3.28 | 3.20 | 3.22 | 3.15 | 2,248,200 |
| Apr 10, 2026 | 3.26 | 3.26 | 3.18 | 3.22 | 3.15 | 1,662,100 |
| Apr 9, 2026 | 3.26 | 3.28 | 3.20 | 3.22 | 3.15 | 1,781,600 |
| Apr 8, 2026 | 3.20 | 3.30 | 3.20 | 3.28 | 3.21 | 3,756,900 |
| Apr 7, 2026 | 3.12 | 3.14 | 3.06 | 3.14 | 3.08 | 1,886,200 |
| Apr 3, 2026 | 3.22 | 3.24 | 3.14 | 3.14 | 3.08 | 2,483,300 |
| Apr 2, 2026 | 3.26 | 3.28 | 3.18 | 3.22 | 3.15 | 4,710,800 |
| Apr 1, 2026 | 3.26 | 3.32 | 3.22 | 3.30 | 3.23 | 6,115,300 |
| Mar 31, 2026 | 3.16 | 3.26 | 3.16 | 3.24 | 3.17 | 6,028,300 |
| Mar 30, 2026 | 3.08 | 3.18 | 3.04 | 3.16 | 3.10 | 3,111,700 |
| Mar 27, 2026 | 3.10 | 3.18 | 3.10 | 3.10 | 3.04 | 3,869,500 |
Dates identify the start of each price period.